USD JPY Spot Fx


Trading Metrics calculated at close of trading on 09-Jul-2020
Day Change Summary
Previous Current
08-Jul-2020 09-Jul-2020 Change Change % Previous Week
Open 107.507 107.254 -0.253 -0.2% 107.120
High 107.706 107.394 -0.312 -0.3% 108.161
Low 107.196 107.098 -0.098 -0.1% 107.042
Close 107.255 107.197 -0.058 -0.1% 107.498
Range 0.510 0.296 -0.214 -42.0% 1.119
ATR
Volume 117,636 139,199 21,563 18.3% 646,638
Daily Pivots for day following 09-Jul-2020
Classic Woodie Camarilla DeMark
R4 108.118 107.953 107.360
R3 107.822 107.657 107.278
R2 107.526 107.526 107.251
R1 107.361 107.361 107.224 107.296
PP 107.230 107.230 107.230 107.197
S1 107.065 107.065 107.170 107.000
S2 106.934 106.934 107.143
S3 106.638 106.769 107.116
S4 106.342 106.473 107.034
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 110.924 110.330 108.113
R3 109.805 109.211 107.806
R2 108.686 108.686 107.703
R1 108.092 108.092 107.601 108.389
PP 107.567 107.567 107.567 107.716
S1 106.973 106.973 107.395 107.270
S2 106.448 106.448 107.293
S3 105.329 105.854 107.190
S4 104.210 104.735 106.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.788 107.098 0.690 0.6% 0.399 0.4% 14% False True 112,610
10 108.161 106.799 1.362 1.3% 0.503 0.5% 29% False False 126,559
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 108.652
2.618 108.169
1.618 107.873
1.000 107.690
0.618 107.577
HIGH 107.394
0.618 107.281
0.500 107.246
0.382 107.211
LOW 107.098
0.618 106.915
1.000 106.802
1.618 106.619
2.618 106.323
4.250 105.840
Fisher Pivots for day following 09-Jul-2020
Pivot 1 day 3 day
R1 107.246 107.443
PP 107.230 107.361
S1 107.213 107.279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.