USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Jul-2020
Day Change Summary
Previous Current
07-Jul-2020 08-Jul-2020 Change Change % Previous Week
Open 107.359 107.507 0.148 0.1% 107.120
High 107.788 107.706 -0.082 -0.1% 108.161
Low 107.246 107.196 -0.050 0.0% 107.042
Close 107.509 107.255 -0.254 -0.2% 107.498
Range 0.542 0.510 -0.032 -5.9% 1.119
ATR
Volume 111,837 117,636 5,799 5.2% 646,638
Daily Pivots for day following 08-Jul-2020
Classic Woodie Camarilla DeMark
R4 108.916 108.595 107.536
R3 108.406 108.085 107.395
R2 107.896 107.896 107.349
R1 107.575 107.575 107.302 107.481
PP 107.386 107.386 107.386 107.338
S1 107.065 107.065 107.208 106.971
S2 106.876 106.876 107.162
S3 106.366 106.555 107.115
S4 105.856 106.045 106.975
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 110.924 110.330 108.113
R3 109.805 109.211 107.806
R2 108.686 108.686 107.703
R1 108.092 108.092 107.601 108.389
PP 107.567 107.567 107.567 107.716
S1 106.973 106.973 107.395 107.270
S2 106.448 106.448 107.293
S3 105.329 105.854 107.190
S4 104.210 104.735 106.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.788 107.196 0.592 0.6% 0.417 0.4% 10% False True 109,517
10 108.161 106.799 1.362 1.3% 0.520 0.5% 33% False False 128,403
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 109.874
2.618 109.041
1.618 108.531
1.000 108.216
0.618 108.021
HIGH 107.706
0.618 107.511
0.500 107.451
0.382 107.391
LOW 107.196
0.618 106.881
1.000 106.686
1.618 106.371
2.618 105.861
4.250 105.029
Fisher Pivots for day following 08-Jul-2020
Pivot 1 day 3 day
R1 107.451 107.492
PP 107.386 107.413
S1 107.320 107.334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.