AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 0.63651 0.63590 -0.00061 -0.1% 0.63035
High 0.64338 0.64132 -0.00206 -0.3% 0.63937
Low 0.63498 0.63441 -0.00057 -0.1% 0.62759
Close 0.63589 0.64095 0.00506 0.8% 0.63885
Range 0.00840 0.00691 -0.00149 -17.7% 0.01178
ATR 0.00938 0.00920 -0.00018 -1.9% 0.00000
Volume 205,994 161,414 -44,580 -21.6% 781,813
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.65962 0.65720 0.64475
R3 0.65271 0.65029 0.64285
R2 0.64580 0.64580 0.64222
R1 0.64338 0.64338 0.64158 0.64459
PP 0.63889 0.63889 0.63889 0.63950
S1 0.63647 0.63647 0.64032 0.63768
S2 0.63198 0.63198 0.63968
S3 0.62507 0.62956 0.63905
S4 0.61816 0.62265 0.63715
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.67061 0.66651 0.64533
R3 0.65883 0.65473 0.64209
R2 0.64705 0.64705 0.64101
R1 0.64295 0.64295 0.63993 0.64500
PP 0.63527 0.63527 0.63527 0.63630
S1 0.63117 0.63117 0.63777 0.63322
S2 0.62349 0.62349 0.63669
S3 0.61171 0.61939 0.63561
S4 0.59993 0.60761 0.63237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64390 0.63336 0.01054 1.6% 0.00715 1.1% 72% False False 172,624
10 0.64390 0.61166 0.03224 5.0% 0.00811 1.3% 91% False False 218,180
20 0.64390 0.59155 0.05235 8.2% 0.01093 1.7% 94% False False 223,324
40 0.64390 0.59155 0.05235 8.2% 0.00842 1.3% 94% False False 200,516
60 0.64390 0.59155 0.05235 8.2% 0.00754 1.2% 94% False False 188,274
80 0.64390 0.59155 0.05235 8.2% 0.00697 1.1% 94% False False 182,372
100 0.65280 0.59155 0.06125 9.6% 0.00673 1.1% 81% False False 180,114
120 0.66879 0.59155 0.07724 12.1% 0.00665 1.0% 64% False False 182,099
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00217
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.67069
2.618 0.65941
1.618 0.65250
1.000 0.64823
0.618 0.64559
HIGH 0.64132
0.618 0.63868
0.500 0.63787
0.382 0.63705
LOW 0.63441
0.618 0.63014
1.000 0.62750
1.618 0.62323
2.618 0.61632
4.250 0.60504
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 0.63992 0.64035
PP 0.63889 0.63975
S1 0.63787 0.63916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.