AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 0.64162 0.63651 -0.00511 -0.8% 0.63035
High 0.64390 0.64338 -0.00052 -0.1% 0.63937
Low 0.63613 0.63498 -0.00115 -0.2% 0.62759
Close 0.63651 0.63589 -0.00062 -0.1% 0.63885
Range 0.00777 0.00840 0.00063 8.1% 0.01178
ATR 0.00945 0.00938 -0.00008 -0.8% 0.00000
Volume 180,707 205,994 25,287 14.0% 781,813
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.66328 0.65799 0.64051
R3 0.65488 0.64959 0.63820
R2 0.64648 0.64648 0.63743
R1 0.64119 0.64119 0.63666 0.63964
PP 0.63808 0.63808 0.63808 0.63731
S1 0.63279 0.63279 0.63512 0.63124
S2 0.62968 0.62968 0.63435
S3 0.62128 0.62439 0.63358
S4 0.61288 0.61599 0.63127
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.67061 0.66651 0.64533
R3 0.65883 0.65473 0.64209
R2 0.64705 0.64705 0.64101
R1 0.64295 0.64295 0.63993 0.64500
PP 0.63527 0.63527 0.63527 0.63630
S1 0.63117 0.63117 0.63777 0.63322
S2 0.62349 0.62349 0.63669
S3 0.61171 0.61939 0.63561
S4 0.59993 0.60761 0.63237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64390 0.63232 0.01158 1.8% 0.00713 1.1% 31% False False 179,919
10 0.64390 0.59155 0.05235 8.2% 0.01002 1.6% 85% False False 239,758
20 0.64390 0.59155 0.05235 8.2% 0.01084 1.7% 85% False False 221,860
40 0.64390 0.59155 0.05235 8.2% 0.00840 1.3% 85% False False 200,920
60 0.64390 0.59155 0.05235 8.2% 0.00752 1.2% 85% False False 188,303
80 0.64390 0.59155 0.05235 8.2% 0.00692 1.1% 85% False False 182,176
100 0.65280 0.59155 0.06125 9.6% 0.00670 1.1% 72% False False 180,560
120 0.66879 0.59155 0.07724 12.1% 0.00664 1.0% 57% False False 182,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00245
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.67908
2.618 0.66537
1.618 0.65697
1.000 0.65178
0.618 0.64857
HIGH 0.64338
0.618 0.64017
0.500 0.63918
0.382 0.63819
LOW 0.63498
0.618 0.62979
1.000 0.62658
1.618 0.62139
2.618 0.61299
4.250 0.59928
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 0.63918 0.63944
PP 0.63808 0.63826
S1 0.63699 0.63707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.