AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 0.63719 0.63712 -0.00007 0.0% 0.63035
High 0.63937 0.64373 0.00436 0.7% 0.63937
Low 0.63336 0.63707 0.00371 0.6% 0.62759
Close 0.63885 0.64163 0.00278 0.4% 0.63885
Range 0.00601 0.00666 0.00065 10.8% 0.01178
ATR 0.00981 0.00958 -0.00022 -2.3% 0.00000
Volume 170,508 144,499 -26,009 -15.3% 781,813
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.66079 0.65787 0.64529
R3 0.65413 0.65121 0.64346
R2 0.64747 0.64747 0.64285
R1 0.64455 0.64455 0.64224 0.64601
PP 0.64081 0.64081 0.64081 0.64154
S1 0.63789 0.63789 0.64102 0.63935
S2 0.63415 0.63415 0.64041
S3 0.62749 0.63123 0.63980
S4 0.62083 0.62457 0.63797
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.67061 0.66651 0.64533
R3 0.65883 0.65473 0.64209
R2 0.64705 0.64705 0.64101
R1 0.64295 0.64295 0.63993 0.64500
PP 0.63527 0.63527 0.63527 0.63630
S1 0.63117 0.63117 0.63777 0.63322
S2 0.62349 0.62349 0.63669
S3 0.61171 0.61939 0.63561
S4 0.59993 0.60761 0.63237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64373 0.62759 0.01614 2.5% 0.00657 1.0% 87% True False 185,262
10 0.64373 0.59155 0.05218 8.1% 0.01165 1.8% 96% True False 277,601
20 0.64373 0.59155 0.05218 8.1% 0.01045 1.6% 96% True False 214,774
40 0.64373 0.59155 0.05218 8.1% 0.00820 1.3% 96% True False 200,173
60 0.64373 0.59155 0.05218 8.1% 0.00739 1.2% 96% True False 187,922
80 0.64373 0.59155 0.05218 8.1% 0.00680 1.1% 96% True False 180,453
100 0.65495 0.59155 0.06340 9.9% 0.00667 1.0% 79% False False 180,670
120 0.66879 0.59155 0.07724 12.0% 0.00658 1.0% 65% False False 181,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00324
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67204
2.618 0.66117
1.618 0.65451
1.000 0.65039
0.618 0.64785
HIGH 0.64373
0.618 0.64119
0.500 0.64040
0.382 0.63961
LOW 0.63707
0.618 0.63295
1.000 0.63041
1.618 0.62629
2.618 0.61963
4.250 0.60877
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 0.64122 0.64043
PP 0.64081 0.63923
S1 0.64040 0.63803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.