AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 0.63035 0.63272 0.00237 0.4% 0.60153
High 0.63427 0.63830 0.00403 0.6% 0.63004
Low 0.62759 0.63162 0.00403 0.6% 0.59155
Close 0.63271 0.63446 0.00175 0.3% 0.62885
Range 0.00668 0.00668 0.00000 0.0% 0.03849
ATR 0.01063 0.01035 -0.00028 -2.7% 0.00000
Volume 222,524 190,891 -31,633 -14.2% 1,849,707
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.65483 0.65133 0.63813
R3 0.64815 0.64465 0.63630
R2 0.64147 0.64147 0.63568
R1 0.63797 0.63797 0.63507 0.63972
PP 0.63479 0.63479 0.63479 0.63567
S1 0.63129 0.63129 0.63385 0.63304
S2 0.62811 0.62811 0.63324
S3 0.62143 0.62461 0.63262
S4 0.61475 0.61793 0.63079
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.73228 0.71906 0.65002
R3 0.69379 0.68057 0.63943
R2 0.65530 0.65530 0.63591
R1 0.64208 0.64208 0.63238 0.64869
PP 0.61681 0.61681 0.61681 0.62012
S1 0.60359 0.60359 0.62532 0.61020
S2 0.57832 0.57832 0.62179
S3 0.53983 0.56510 0.61827
S4 0.50134 0.52661 0.60768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63830 0.59155 0.04675 7.4% 0.01290 2.0% 92% True False 299,597
10 0.63883 0.59155 0.04728 7.5% 0.01558 2.5% 91% False False 283,851
20 0.63883 0.59155 0.04728 7.5% 0.01040 1.6% 91% False False 210,533
40 0.64083 0.59155 0.04928 7.8% 0.00812 1.3% 87% False False 198,970
60 0.64083 0.59155 0.04928 7.8% 0.00734 1.2% 87% False False 188,048
80 0.64083 0.59155 0.04928 7.8% 0.00677 1.1% 87% False False 180,969
100 0.65495 0.59155 0.06340 10.0% 0.00662 1.0% 68% False False 181,308
120 0.66912 0.59155 0.07757 12.2% 0.00655 1.0% 55% False False 180,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00375
Fibonacci Retracements and Extensions
4.250 0.66669
2.618 0.65579
1.618 0.64911
1.000 0.64498
0.618 0.64243
HIGH 0.63830
0.618 0.63575
0.500 0.63496
0.382 0.63417
LOW 0.63162
0.618 0.62749
1.000 0.62494
1.618 0.62081
2.618 0.61413
4.250 0.60323
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 0.63496 0.63238
PP 0.63479 0.63030
S1 0.63463 0.62822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.