AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 0.62246 0.63035 0.00789 1.3% 0.60153
High 0.63004 0.63427 0.00423 0.7% 0.63004
Low 0.61813 0.62759 0.00946 1.5% 0.59155
Close 0.62885 0.63271 0.00386 0.6% 0.62885
Range 0.01191 0.00668 -0.00523 -43.9% 0.03849
ATR 0.01094 0.01063 -0.00030 -2.8% 0.00000
Volume 354,180 222,524 -131,656 -37.2% 1,849,707
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.65156 0.64882 0.63638
R3 0.64488 0.64214 0.63455
R2 0.63820 0.63820 0.63393
R1 0.63546 0.63546 0.63332 0.63683
PP 0.63152 0.63152 0.63152 0.63221
S1 0.62878 0.62878 0.63210 0.63015
S2 0.62484 0.62484 0.63149
S3 0.61816 0.62210 0.63087
S4 0.61148 0.61542 0.62904
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.73228 0.71906 0.65002
R3 0.69379 0.68057 0.63943
R2 0.65530 0.65530 0.63591
R1 0.64208 0.64208 0.63238 0.64869
PP 0.61681 0.61681 0.61681 0.62012
S1 0.60359 0.60359 0.62532 0.61020
S2 0.57832 0.57832 0.62179
S3 0.53983 0.56510 0.61827
S4 0.50134 0.52661 0.60768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63427 0.59155 0.04272 6.8% 0.01433 2.3% 96% True False 328,284
10 0.63883 0.59155 0.04728 7.5% 0.01542 2.4% 87% False False 280,212
20 0.63906 0.59155 0.04751 7.5% 0.01030 1.6% 87% False False 207,265
40 0.64083 0.59155 0.04928 7.8% 0.00804 1.3% 84% False False 197,464
60 0.64083 0.59155 0.04928 7.8% 0.00733 1.2% 84% False False 187,463
80 0.64083 0.59155 0.04928 7.8% 0.00685 1.1% 84% False False 180,801
100 0.65495 0.59155 0.06340 10.0% 0.00661 1.0% 65% False False 181,476
120 0.66949 0.59155 0.07794 12.3% 0.00653 1.0% 53% False False 180,313
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00379
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.66266
2.618 0.65176
1.618 0.64508
1.000 0.64095
0.618 0.63840
HIGH 0.63427
0.618 0.63172
0.500 0.63093
0.382 0.63014
LOW 0.62759
0.618 0.62346
1.000 0.62091
1.618 0.61678
2.618 0.61010
4.250 0.59920
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 0.63212 0.62946
PP 0.63152 0.62621
S1 0.63093 0.62297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.