AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 0.61551 0.62246 0.00695 1.1% 0.60153
High 0.62493 0.63004 0.00511 0.8% 0.63004
Low 0.61166 0.61813 0.00647 1.1% 0.59155
Close 0.62247 0.62885 0.00638 1.0% 0.62885
Range 0.01327 0.01191 -0.00136 -10.2% 0.03849
ATR 0.01086 0.01094 0.00007 0.7% 0.00000
Volume 353,196 354,180 984 0.3% 1,849,707
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.66140 0.65704 0.63540
R3 0.64949 0.64513 0.63213
R2 0.63758 0.63758 0.63103
R1 0.63322 0.63322 0.62994 0.63540
PP 0.62567 0.62567 0.62567 0.62677
S1 0.62131 0.62131 0.62776 0.62349
S2 0.61376 0.61376 0.62667
S3 0.60185 0.60940 0.62557
S4 0.58994 0.59749 0.62230
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.73228 0.71906 0.65002
R3 0.69379 0.68057 0.63943
R2 0.65530 0.65530 0.63591
R1 0.64208 0.64208 0.63238 0.64869
PP 0.61681 0.61681 0.61681 0.62012
S1 0.60359 0.60359 0.62532 0.61020
S2 0.57832 0.57832 0.62179
S3 0.53983 0.56510 0.61827
S4 0.50134 0.52661 0.60768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63004 0.59155 0.03849 6.1% 0.01673 2.7% 97% True False 369,941
10 0.63883 0.59155 0.04728 7.5% 0.01556 2.5% 79% False False 272,742
20 0.63910 0.59155 0.04755 7.6% 0.01031 1.6% 78% False False 202,703
40 0.64083 0.59155 0.04928 7.8% 0.00801 1.3% 76% False False 195,407
60 0.64083 0.59155 0.04928 7.8% 0.00731 1.2% 76% False False 186,544
80 0.64083 0.59155 0.04928 7.8% 0.00682 1.1% 76% False False 179,920
100 0.65495 0.59155 0.06340 10.1% 0.00660 1.0% 59% False False 180,811
120 0.67233 0.59155 0.08078 12.8% 0.00654 1.0% 46% False False 179,625
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00360
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.68066
2.618 0.66122
1.618 0.64931
1.000 0.64195
0.618 0.63740
HIGH 0.63004
0.618 0.62549
0.500 0.62409
0.382 0.62268
LOW 0.61813
0.618 0.61077
1.000 0.60622
1.618 0.59886
2.618 0.58695
4.250 0.56751
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 0.62726 0.62283
PP 0.62567 0.61681
S1 0.62409 0.61080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.