AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 0.59580 0.61551 0.01971 3.3% 0.62915
High 0.61753 0.62493 0.00740 1.2% 0.63883
Low 0.59155 0.61166 0.02011 3.4% 0.59877
Close 0.61553 0.62247 0.00694 1.1% 0.60408
Range 0.02598 0.01327 -0.01271 -48.9% 0.04006
ATR 0.01068 0.01086 0.00019 1.7% 0.00000
Volume 377,198 353,196 -24,002 -6.4% 877,717
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.65950 0.65425 0.62977
R3 0.64623 0.64098 0.62612
R2 0.63296 0.63296 0.62490
R1 0.62771 0.62771 0.62369 0.63034
PP 0.61969 0.61969 0.61969 0.62100
S1 0.61444 0.61444 0.62125 0.61707
S2 0.60642 0.60642 0.62004
S3 0.59315 0.60117 0.61882
S4 0.57988 0.58790 0.61517
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.73407 0.70914 0.62611
R3 0.69401 0.66908 0.61510
R2 0.65395 0.65395 0.61142
R1 0.62902 0.62902 0.60775 0.62146
PP 0.61389 0.61389 0.61389 0.61011
S1 0.58896 0.58896 0.60041 0.58140
S2 0.57383 0.57383 0.59674
S3 0.53377 0.54890 0.59306
S4 0.49371 0.50884 0.58205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63317 0.59155 0.04162 6.7% 0.02123 3.4% 74% False False 347,255
10 0.63883 0.59155 0.04728 7.6% 0.01468 2.4% 65% False False 250,247
20 0.63910 0.59155 0.04755 7.6% 0.00998 1.6% 65% False False 192,643
40 0.64083 0.59155 0.04928 7.9% 0.00788 1.3% 63% False False 190,920
60 0.64083 0.59155 0.04928 7.9% 0.00722 1.2% 63% False False 183,235
80 0.64083 0.59155 0.04928 7.9% 0.00672 1.1% 63% False False 177,228
100 0.65495 0.59155 0.06340 10.2% 0.00652 1.0% 49% False False 179,166
120 0.67233 0.59155 0.08078 13.0% 0.00646 1.0% 38% False False 177,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00325
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.68133
2.618 0.65967
1.618 0.64640
1.000 0.63820
0.618 0.63313
HIGH 0.62493
0.618 0.61986
0.500 0.61830
0.382 0.61673
LOW 0.61166
0.618 0.60346
1.000 0.59839
1.618 0.59019
2.618 0.57692
4.250 0.55526
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 0.62108 0.61773
PP 0.61969 0.61298
S1 0.61830 0.60824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.