AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 0.63287 0.60153 -0.03134 -5.0% 0.62915
High 0.63317 0.61243 -0.02074 -3.3% 0.63883
Low 0.59877 0.59371 -0.00506 -0.8% 0.59877
Close 0.60408 0.59861 -0.00547 -0.9% 0.60408
Range 0.03440 0.01872 -0.01568 -45.6% 0.04006
ATR 0.00844 0.00917 0.00073 8.7% 0.00000
Volume 240,748 430,807 190,059 78.9% 877,717
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.65774 0.64690 0.60891
R3 0.63902 0.62818 0.60376
R2 0.62030 0.62030 0.60204
R1 0.60946 0.60946 0.60033 0.60552
PP 0.60158 0.60158 0.60158 0.59962
S1 0.59074 0.59074 0.59689 0.58680
S2 0.58286 0.58286 0.59518
S3 0.56414 0.57202 0.59346
S4 0.54542 0.55330 0.58831
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.73407 0.70914 0.62611
R3 0.69401 0.66908 0.61510
R2 0.65395 0.65395 0.61142
R1 0.62902 0.62902 0.60775 0.62146
PP 0.61389 0.61389 0.61389 0.61011
S1 0.58896 0.58896 0.60041 0.58140
S2 0.57383 0.57383 0.59674
S3 0.53377 0.54890 0.59306
S4 0.49371 0.50884 0.58205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63883 0.59371 0.04512 7.5% 0.01651 2.8% 11% False True 232,139
10 0.63883 0.59371 0.04512 7.5% 0.01074 1.8% 11% False True 182,559
20 0.63910 0.59371 0.04539 7.6% 0.00814 1.4% 11% False True 169,941
40 0.64083 0.59371 0.04712 7.9% 0.00698 1.2% 10% False True 174,695
60 0.64083 0.59371 0.04712 7.9% 0.00659 1.1% 10% False True 174,114
80 0.64294 0.59371 0.04923 8.2% 0.00624 1.0% 10% False True 170,978
100 0.65813 0.59371 0.06442 10.8% 0.00618 1.0% 8% False True 174,391
120 0.67327 0.59371 0.07956 13.3% 0.00613 1.0% 6% False True 173,362
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00255
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.69199
2.618 0.66144
1.618 0.64272
1.000 0.63115
0.618 0.62400
HIGH 0.61243
0.618 0.60528
0.500 0.60307
0.382 0.60086
LOW 0.59371
0.618 0.58214
1.000 0.57499
1.618 0.56342
2.618 0.54470
4.250 0.51415
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 0.60307 0.61627
PP 0.60158 0.61038
S1 0.60010 0.60450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.