AUD USD Spot Fx


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 0.62469 0.62775 0.00306 0.5% 0.62725
High 0.62830 0.63407 0.00577 0.9% 0.63304
Low 0.62321 0.62588 0.00267 0.4% 0.62671
Close 0.62778 0.63001 0.00223 0.4% 0.62867
Range 0.00509 0.00819 0.00310 60.9% 0.00633
ATR 0.00550 0.00569 0.00019 3.5% 0.00000
Volume 154,492 141,120 -13,372 -8.7% 641,752
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.65456 0.65047 0.63451
R3 0.64637 0.64228 0.63226
R2 0.63818 0.63818 0.63151
R1 0.63409 0.63409 0.63076 0.63614
PP 0.62999 0.62999 0.62999 0.63101
S1 0.62590 0.62590 0.62926 0.62795
S2 0.62180 0.62180 0.62851
S3 0.61361 0.61771 0.62776
S4 0.60542 0.60952 0.62551
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.64846 0.64490 0.63215
R3 0.64213 0.63857 0.63041
R2 0.63580 0.63580 0.62983
R1 0.63224 0.63224 0.62925 0.63402
PP 0.62947 0.62947 0.62947 0.63037
S1 0.62591 0.62591 0.62809 0.62769
S2 0.62314 0.62314 0.62751
S3 0.61681 0.61958 0.62693
S4 0.61048 0.61325 0.62519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63407 0.62192 0.01215 1.9% 0.00568 0.9% 67% True False 141,614
10 0.63637 0.62192 0.01445 2.3% 0.00559 0.9% 56% False False 136,338
20 0.63910 0.62192 0.01718 2.7% 0.00549 0.9% 47% False False 159,165
40 0.64083 0.61878 0.02205 3.5% 0.00558 0.9% 51% False False 164,383
60 0.64083 0.60881 0.03202 5.1% 0.00570 0.9% 66% False False 167,705
80 0.64712 0.60881 0.03831 6.1% 0.00569 0.9% 55% False False 166,505
100 0.66879 0.60881 0.05998 9.5% 0.00577 0.9% 35% False False 171,434
120 0.67593 0.60881 0.06712 10.7% 0.00565 0.9% 32% False False 170,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00115
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.66888
2.618 0.65551
1.618 0.64732
1.000 0.64226
0.618 0.63913
HIGH 0.63407
0.618 0.63094
0.500 0.62998
0.382 0.62901
LOW 0.62588
0.618 0.62082
1.000 0.61769
1.618 0.61263
2.618 0.60444
4.250 0.59107
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 0.63000 0.62934
PP 0.62999 0.62867
S1 0.62998 0.62800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.