AUD USD Spot Fx


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 0.62915 0.62469 -0.00446 -0.7% 0.62725
High 0.63002 0.62830 -0.00172 -0.3% 0.63304
Low 0.62192 0.62321 0.00129 0.2% 0.62671
Close 0.62468 0.62778 0.00310 0.5% 0.62867
Range 0.00810 0.00509 -0.00301 -37.2% 0.00633
ATR 0.00553 0.00550 -0.00003 -0.6% 0.00000
Volume 147,828 154,492 6,664 4.5% 641,752
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.64170 0.63983 0.63058
R3 0.63661 0.63474 0.62918
R2 0.63152 0.63152 0.62871
R1 0.62965 0.62965 0.62825 0.63059
PP 0.62643 0.62643 0.62643 0.62690
S1 0.62456 0.62456 0.62731 0.62550
S2 0.62134 0.62134 0.62685
S3 0.61625 0.61947 0.62638
S4 0.61116 0.61438 0.62498
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.64846 0.64490 0.63215
R3 0.64213 0.63857 0.63041
R2 0.63580 0.63580 0.62983
R1 0.63224 0.63224 0.62925 0.63402
PP 0.62947 0.62947 0.62947 0.63037
S1 0.62591 0.62591 0.62809 0.62769
S2 0.62314 0.62314 0.62751
S3 0.61681 0.61958 0.62693
S4 0.61048 0.61325 0.62519
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63304 0.62192 0.01112 1.8% 0.00507 0.8% 53% False False 139,818
10 0.63665 0.62192 0.01473 2.3% 0.00522 0.8% 40% False False 137,215
20 0.63910 0.62192 0.01718 2.7% 0.00562 0.9% 34% False False 164,583
40 0.64083 0.61711 0.02372 3.8% 0.00561 0.9% 45% False False 165,272
60 0.64083 0.60881 0.03202 5.1% 0.00572 0.9% 59% False False 168,482
80 0.64712 0.60881 0.03831 6.1% 0.00563 0.9% 50% False False 166,729
100 0.66879 0.60881 0.05998 9.6% 0.00582 0.9% 32% False False 173,341
120 0.67619 0.60881 0.06738 10.7% 0.00562 0.9% 28% False False 171,034
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00102
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.64993
2.618 0.64163
1.618 0.63654
1.000 0.63339
0.618 0.63145
HIGH 0.62830
0.618 0.62636
0.500 0.62576
0.382 0.62515
LOW 0.62321
0.618 0.62006
1.000 0.61812
1.618 0.61497
2.618 0.60988
4.250 0.60158
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 0.62711 0.62738
PP 0.62643 0.62697
S1 0.62576 0.62657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.