AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 0.63034 0.62986 -0.00048 -0.1% 0.63235
High 0.63304 0.63183 -0.00121 -0.2% 0.63910
Low 0.62790 0.62795 0.00005 0.0% 0.62585
Close 0.62986 0.63047 0.00061 0.1% 0.62723
Range 0.00514 0.00388 -0.00126 -24.5% 0.01325
ATR 0.00563 0.00550 -0.00012 -2.2% 0.00000
Volume 132,141 135,395 3,254 2.5% 684,897
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.64172 0.63998 0.63260
R3 0.63784 0.63610 0.63154
R2 0.63396 0.63396 0.63118
R1 0.63222 0.63222 0.63083 0.63309
PP 0.63008 0.63008 0.63008 0.63052
S1 0.62834 0.62834 0.63011 0.62921
S2 0.62620 0.62620 0.62976
S3 0.62232 0.62446 0.62940
S4 0.61844 0.62058 0.62834
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.67048 0.66210 0.63452
R3 0.65723 0.64885 0.63087
R2 0.64398 0.64398 0.62966
R1 0.63560 0.63560 0.62844 0.63317
PP 0.63073 0.63073 0.63073 0.62951
S1 0.62235 0.62235 0.62602 0.61992
S2 0.61748 0.61748 0.62480
S3 0.60423 0.60910 0.62359
S4 0.59098 0.59585 0.61994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63304 0.62585 0.00719 1.1% 0.00444 0.7% 64% False False 127,921
10 0.63910 0.62585 0.01325 2.1% 0.00528 0.8% 35% False False 135,039
20 0.63910 0.61878 0.02032 3.2% 0.00571 0.9% 58% False False 174,339
40 0.64083 0.60881 0.03202 5.1% 0.00583 0.9% 68% False False 169,776
60 0.64083 0.60881 0.03202 5.1% 0.00564 0.9% 68% False False 168,618
80 0.65185 0.60881 0.04304 6.8% 0.00569 0.9% 50% False False 168,686
100 0.66879 0.60881 0.05998 9.5% 0.00579 0.9% 36% False False 173,604
120 0.68520 0.60881 0.07639 12.1% 0.00564 0.9% 28% False False 172,214
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00085
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.64832
2.618 0.64199
1.618 0.63811
1.000 0.63571
0.618 0.63423
HIGH 0.63183
0.618 0.63035
0.500 0.62989
0.382 0.62943
LOW 0.62795
0.618 0.62555
1.000 0.62407
1.618 0.62167
2.618 0.61779
4.250 0.61146
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 0.63028 0.63047
PP 0.63008 0.63046
S1 0.62989 0.63046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.