AUD USD Spot Fx


Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary
Previous Current
25-Mar-2025 26-Mar-2025 Change Change % Previous Week
Open 0.62861 0.63034 0.00173 0.3% 0.63235
High 0.63251 0.63304 0.00053 0.1% 0.63910
Low 0.62788 0.62790 0.00002 0.0% 0.62585
Close 0.63034 0.62986 -0.00048 -0.1% 0.62723
Range 0.00463 0.00514 0.00051 11.0% 0.01325
ATR 0.00566 0.00563 -0.00004 -0.7% 0.00000
Volume 120,304 132,141 11,837 9.8% 684,897
Daily Pivots for day following 26-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.64569 0.64291 0.63269
R3 0.64055 0.63777 0.63127
R2 0.63541 0.63541 0.63080
R1 0.63263 0.63263 0.63033 0.63145
PP 0.63027 0.63027 0.63027 0.62968
S1 0.62749 0.62749 0.62939 0.62631
S2 0.62513 0.62513 0.62892
S3 0.61999 0.62235 0.62845
S4 0.61485 0.61721 0.62703
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.67048 0.66210 0.63452
R3 0.65723 0.64885 0.63087
R2 0.64398 0.64398 0.62966
R1 0.63560 0.63560 0.62844 0.63317
PP 0.63073 0.63073 0.63073 0.62951
S1 0.62235 0.62235 0.62602 0.61992
S2 0.61748 0.61748 0.62480
S3 0.60423 0.60910 0.62359
S4 0.59098 0.59585 0.61994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63637 0.62585 0.01052 1.7% 0.00550 0.9% 38% False False 131,062
10 0.63910 0.62585 0.01325 2.1% 0.00553 0.9% 30% False False 139,916
20 0.63910 0.61878 0.02032 3.2% 0.00592 0.9% 55% False False 177,708
40 0.64083 0.60881 0.03202 5.1% 0.00584 0.9% 66% False False 170,749
60 0.64083 0.60881 0.03202 5.1% 0.00565 0.9% 66% False False 168,722
80 0.65280 0.60881 0.04399 7.0% 0.00568 0.9% 48% False False 169,311
100 0.66879 0.60881 0.05998 9.5% 0.00580 0.9% 35% False False 173,854
120 0.68886 0.60881 0.08005 12.7% 0.00566 0.9% 26% False False 172,795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00079
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.65489
2.618 0.64650
1.618 0.64136
1.000 0.63818
0.618 0.63622
HIGH 0.63304
0.618 0.63108
0.500 0.63047
0.382 0.62986
LOW 0.62790
0.618 0.62472
1.000 0.62276
1.618 0.61958
2.618 0.61444
4.250 0.60606
Fisher Pivots for day following 26-Mar-2025
Pivot 1 day 3 day
R1 0.63047 0.62988
PP 0.63027 0.62987
S1 0.63006 0.62987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.