AUD USD Spot Fx


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 0.62725 0.62861 0.00136 0.2% 0.63235
High 0.63051 0.63251 0.00200 0.3% 0.63910
Low 0.62671 0.62788 0.00117 0.2% 0.62585
Close 0.62861 0.63034 0.00173 0.3% 0.62723
Range 0.00380 0.00463 0.00083 21.8% 0.01325
ATR 0.00574 0.00566 -0.00008 -1.4% 0.00000
Volume 124,677 120,304 -4,373 -3.5% 684,897
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.64413 0.64187 0.63289
R3 0.63950 0.63724 0.63161
R2 0.63487 0.63487 0.63119
R1 0.63261 0.63261 0.63076 0.63374
PP 0.63024 0.63024 0.63024 0.63081
S1 0.62798 0.62798 0.62992 0.62911
S2 0.62561 0.62561 0.62949
S3 0.62098 0.62335 0.62907
S4 0.61635 0.61872 0.62779
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.67048 0.66210 0.63452
R3 0.65723 0.64885 0.63087
R2 0.64398 0.64398 0.62966
R1 0.63560 0.63560 0.62844 0.63317
PP 0.63073 0.63073 0.63073 0.62951
S1 0.62235 0.62235 0.62602 0.61992
S2 0.61748 0.61748 0.62480
S3 0.60423 0.60910 0.62359
S4 0.59098 0.59585 0.61994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63665 0.62585 0.01080 1.7% 0.00538 0.9% 42% False False 134,613
10 0.63910 0.62585 0.01325 2.1% 0.00548 0.9% 34% False False 145,891
20 0.63910 0.61878 0.02032 3.2% 0.00595 0.9% 57% False False 179,979
40 0.64083 0.60881 0.03202 5.1% 0.00586 0.9% 67% False False 171,525
60 0.64083 0.60881 0.03202 5.1% 0.00562 0.9% 67% False False 168,948
80 0.65280 0.60881 0.04399 7.0% 0.00566 0.9% 49% False False 170,235
100 0.66879 0.60881 0.05998 9.5% 0.00581 0.9% 36% False False 174,068
120 0.69158 0.60881 0.08277 13.1% 0.00565 0.9% 26% False False 173,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00076
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.65219
2.618 0.64463
1.618 0.64000
1.000 0.63714
0.618 0.63537
HIGH 0.63251
0.618 0.63074
0.500 0.63020
0.382 0.62965
LOW 0.62788
0.618 0.62502
1.000 0.62325
1.618 0.62039
2.618 0.61576
4.250 0.60820
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 0.63029 0.62995
PP 0.63024 0.62957
S1 0.63020 0.62918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.