AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 0.63574 0.63030 -0.00544 -0.9% 0.63235
High 0.63637 0.63061 -0.00576 -0.9% 0.63910
Low 0.62718 0.62585 -0.00133 -0.2% 0.62585
Close 0.63030 0.62723 -0.00307 -0.5% 0.62723
Range 0.00919 0.00476 -0.00443 -48.2% 0.01325
ATR 0.00598 0.00589 -0.00009 -1.5% 0.00000
Volume 151,101 127,088 -24,013 -15.9% 684,897
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.64218 0.63946 0.62985
R3 0.63742 0.63470 0.62854
R2 0.63266 0.63266 0.62810
R1 0.62994 0.62994 0.62767 0.62892
PP 0.62790 0.62790 0.62790 0.62739
S1 0.62518 0.62518 0.62679 0.62416
S2 0.62314 0.62314 0.62636
S3 0.61838 0.62042 0.62592
S4 0.61362 0.61566 0.62461
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.67048 0.66210 0.63452
R3 0.65723 0.64885 0.63087
R2 0.64398 0.64398 0.62966
R1 0.63560 0.63560 0.62844 0.63317
PP 0.63073 0.63073 0.63073 0.62951
S1 0.62235 0.62235 0.62602 0.61992
S2 0.61748 0.61748 0.62480
S3 0.60423 0.60910 0.62359
S4 0.59098 0.59585 0.61994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63910 0.62585 0.01325 2.1% 0.00601 1.0% 10% False True 136,979
10 0.63910 0.62585 0.01325 2.1% 0.00582 0.9% 10% False True 164,924
20 0.63922 0.61878 0.02044 3.3% 0.00594 0.9% 41% False False 185,571
40 0.64083 0.60881 0.03202 5.1% 0.00586 0.9% 58% False False 174,496
60 0.64083 0.60881 0.03202 5.1% 0.00559 0.9% 58% False False 169,013
80 0.65495 0.60881 0.04614 7.4% 0.00573 0.9% 40% False False 172,145
100 0.66879 0.60881 0.05998 9.6% 0.00581 0.9% 31% False False 174,318
120 0.69418 0.60881 0.08537 13.6% 0.00568 0.9% 22% False False 174,715
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00103
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.65084
2.618 0.64307
1.618 0.63831
1.000 0.63537
0.618 0.63355
HIGH 0.63061
0.618 0.62879
0.500 0.62823
0.382 0.62767
LOW 0.62585
0.618 0.62291
1.000 0.62109
1.618 0.61815
2.618 0.61339
4.250 0.60562
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 0.62823 0.63125
PP 0.62790 0.62991
S1 0.62756 0.62857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.