AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 0.63844 0.63615 -0.00229 -0.4% 0.63093
High 0.63906 0.63665 -0.00241 -0.4% 0.63334
Low 0.63442 0.63215 -0.00227 -0.4% 0.62595
Close 0.63615 0.63574 -0.00041 -0.1% 0.63243
Range 0.00464 0.00450 -0.00014 -3.0% 0.00739
ATR 0.00583 0.00573 -0.00009 -1.6% 0.00000
Volume 125,519 149,896 24,377 19.4% 964,349
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.64835 0.64654 0.63822
R3 0.64385 0.64204 0.63698
R2 0.63935 0.63935 0.63657
R1 0.63754 0.63754 0.63615 0.63620
PP 0.63485 0.63485 0.63485 0.63417
S1 0.63304 0.63304 0.63533 0.63170
S2 0.63035 0.63035 0.63492
S3 0.62585 0.62854 0.63450
S4 0.62135 0.62404 0.63327
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.65274 0.64998 0.63649
R3 0.64535 0.64259 0.63446
R2 0.63796 0.63796 0.63378
R1 0.63520 0.63520 0.63311 0.63658
PP 0.63057 0.63057 0.63057 0.63127
S1 0.62781 0.62781 0.63175 0.62919
S2 0.62318 0.62318 0.63108
S3 0.61579 0.62042 0.63040
S4 0.60840 0.61303 0.62837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63910 0.62694 0.01216 1.9% 0.00556 0.9% 72% False False 148,770
10 0.63910 0.62595 0.01315 2.1% 0.00539 0.8% 74% False False 181,992
20 0.64083 0.61878 0.02205 3.5% 0.00590 0.9% 77% False False 188,239
40 0.64083 0.60881 0.03202 5.0% 0.00572 0.9% 84% False False 175,317
60 0.64083 0.60881 0.03202 5.0% 0.00553 0.9% 84% False False 170,111
80 0.65495 0.60881 0.04614 7.3% 0.00566 0.9% 58% False False 173,771
100 0.66879 0.60881 0.05998 9.4% 0.00575 0.9% 45% False False 174,506
120 0.69418 0.60881 0.08537 13.4% 0.00569 0.9% 32% False False 175,723
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.65578
2.618 0.64843
1.618 0.64393
1.000 0.64115
0.618 0.63943
HIGH 0.63665
0.618 0.63493
0.500 0.63440
0.382 0.63387
LOW 0.63215
0.618 0.62937
1.000 0.62765
1.618 0.62487
2.618 0.62037
4.250 0.61303
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 0.63529 0.63570
PP 0.63485 0.63566
S1 0.63440 0.63562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.