AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 0.63235 0.63844 0.00609 1.0% 0.63093
High 0.63910 0.63906 -0.00004 0.0% 0.63334
Low 0.63213 0.63442 0.00229 0.4% 0.62595
Close 0.63844 0.63615 -0.00229 -0.4% 0.63243
Range 0.00697 0.00464 -0.00233 -33.4% 0.00739
ATR 0.00592 0.00583 -0.00009 -1.5% 0.00000
Volume 131,293 125,519 -5,774 -4.4% 964,349
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.65046 0.64795 0.63870
R3 0.64582 0.64331 0.63743
R2 0.64118 0.64118 0.63700
R1 0.63867 0.63867 0.63658 0.63761
PP 0.63654 0.63654 0.63654 0.63601
S1 0.63403 0.63403 0.63572 0.63297
S2 0.63190 0.63190 0.63530
S3 0.62726 0.62939 0.63487
S4 0.62262 0.62475 0.63360
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.65274 0.64998 0.63649
R3 0.64535 0.64259 0.63446
R2 0.63796 0.63796 0.63378
R1 0.63520 0.63520 0.63311 0.63658
PP 0.63057 0.63057 0.63057 0.63127
S1 0.62781 0.62781 0.63175 0.62919
S2 0.62318 0.62318 0.63108
S3 0.61579 0.62042 0.63040
S4 0.60840 0.61303 0.62837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63910 0.62694 0.01216 1.9% 0.00558 0.9% 76% False False 157,169
10 0.63910 0.62342 0.01568 2.5% 0.00602 0.9% 81% False False 191,951
20 0.64083 0.61878 0.02205 3.5% 0.00585 0.9% 79% False False 187,408
40 0.64083 0.60881 0.03202 5.0% 0.00581 0.9% 85% False False 176,805
60 0.64083 0.60881 0.03202 5.0% 0.00556 0.9% 85% False False 171,115
80 0.65495 0.60881 0.04614 7.3% 0.00568 0.9% 59% False False 174,002
100 0.66912 0.60881 0.06031 9.5% 0.00578 0.9% 45% False False 174,652
120 0.69418 0.60881 0.08537 13.4% 0.00573 0.9% 32% False False 175,974
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.65878
2.618 0.65121
1.618 0.64657
1.000 0.64370
0.618 0.64193
HIGH 0.63906
0.618 0.63729
0.500 0.63674
0.382 0.63619
LOW 0.63442
0.618 0.63155
1.000 0.62978
1.618 0.62691
2.618 0.62227
4.250 0.61470
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 0.63674 0.63526
PP 0.63654 0.63437
S1 0.63635 0.63348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.