AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 0.63208 0.62846 -0.00362 -0.6% 0.63093
High 0.63334 0.63314 -0.00020 0.0% 0.63334
Low 0.62694 0.62785 0.00091 0.1% 0.62595
Close 0.62846 0.63243 0.00397 0.6% 0.63243
Range 0.00640 0.00529 -0.00111 -17.3% 0.00739
ATR 0.00588 0.00584 -0.00004 -0.7% 0.00000
Volume 184,163 152,979 -31,184 -16.9% 964,349
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.64701 0.64501 0.63534
R3 0.64172 0.63972 0.63388
R2 0.63643 0.63643 0.63340
R1 0.63443 0.63443 0.63291 0.63543
PP 0.63114 0.63114 0.63114 0.63164
S1 0.62914 0.62914 0.63195 0.63014
S2 0.62585 0.62585 0.63146
S3 0.62056 0.62385 0.63098
S4 0.61527 0.61856 0.62952
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.65274 0.64998 0.63649
R3 0.64535 0.64259 0.63446
R2 0.63796 0.63796 0.63378
R1 0.63520 0.63520 0.63311 0.63658
PP 0.63057 0.63057 0.63057 0.63127
S1 0.62781 0.62781 0.63175 0.62919
S2 0.62318 0.62318 0.63108
S3 0.61579 0.62042 0.63040
S4 0.60840 0.61303 0.62837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63334 0.62595 0.00739 1.2% 0.00563 0.9% 88% False False 192,869
10 0.63633 0.61878 0.01755 2.8% 0.00621 1.0% 78% False False 210,459
20 0.64083 0.61878 0.02205 3.5% 0.00571 0.9% 62% False False 188,112
40 0.64083 0.60881 0.03202 5.1% 0.00581 0.9% 74% False False 178,465
60 0.64083 0.60881 0.03202 5.1% 0.00566 0.9% 74% False False 172,325
80 0.65495 0.60881 0.04614 7.3% 0.00567 0.9% 51% False False 175,338
100 0.67233 0.60881 0.06352 10.0% 0.00578 0.9% 37% False False 175,010
120 0.69418 0.60881 0.08537 13.5% 0.00575 0.9% 28% False False 176,937
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.65562
2.618 0.64699
1.618 0.64170
1.000 0.63843
0.618 0.63641
HIGH 0.63314
0.618 0.63112
0.500 0.63050
0.382 0.62987
LOW 0.62785
0.618 0.62458
1.000 0.62256
1.618 0.61929
2.618 0.61400
4.250 0.60537
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 0.63179 0.63167
PP 0.63114 0.63090
S1 0.63050 0.63014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.