AUD USD Spot Fx


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 0.62983 0.63208 0.00225 0.4% 0.62129
High 0.63228 0.63334 0.00106 0.2% 0.63633
Low 0.62767 0.62694 -0.00073 -0.1% 0.61878
Close 0.63208 0.62846 -0.00362 -0.6% 0.63062
Range 0.00461 0.00640 0.00179 38.8% 0.01755
ATR 0.00584 0.00588 0.00004 0.7% 0.00000
Volume 191,894 184,163 -7,731 -4.0% 1,140,249
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.64878 0.64502 0.63198
R3 0.64238 0.63862 0.63022
R2 0.63598 0.63598 0.62963
R1 0.63222 0.63222 0.62905 0.63090
PP 0.62958 0.62958 0.62958 0.62892
S1 0.62582 0.62582 0.62787 0.62450
S2 0.62318 0.62318 0.62729
S3 0.61678 0.61942 0.62670
S4 0.61038 0.61302 0.62494
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.68123 0.67347 0.64027
R3 0.66368 0.65592 0.63545
R2 0.64613 0.64613 0.63384
R1 0.63837 0.63837 0.63223 0.64225
PP 0.62858 0.62858 0.62858 0.63052
S1 0.62082 0.62082 0.62901 0.62470
S2 0.61103 0.61103 0.62740
S3 0.59348 0.60327 0.62579
S4 0.57593 0.58572 0.62097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63377 0.62595 0.00782 1.2% 0.00567 0.9% 32% False False 207,187
10 0.63633 0.61878 0.01755 2.8% 0.00613 1.0% 55% False False 213,640
20 0.64083 0.61878 0.02205 3.5% 0.00578 0.9% 44% False False 189,197
40 0.64083 0.60881 0.03202 5.1% 0.00584 0.9% 61% False False 178,532
60 0.64083 0.60881 0.03202 5.1% 0.00563 0.9% 61% False False 172,090
80 0.65495 0.60881 0.04614 7.3% 0.00566 0.9% 43% False False 175,796
100 0.67233 0.60881 0.06352 10.1% 0.00575 0.9% 31% False False 175,039
120 0.69418 0.60881 0.08537 13.6% 0.00574 0.9% 23% False False 177,177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00179
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.66054
2.618 0.65010
1.618 0.64370
1.000 0.63974
0.618 0.63730
HIGH 0.63334
0.618 0.63090
0.500 0.63014
0.382 0.62938
LOW 0.62694
0.618 0.62298
1.000 0.62054
1.618 0.61658
2.618 0.61018
4.250 0.59974
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 0.63014 0.62965
PP 0.62958 0.62925
S1 0.62902 0.62886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.