AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary Previous Current 11-Mar-2025 12-Mar-2025 Change Change % Previous Week Open 0.62783 0.62983 0.00200 0.3% 0.62129 High 0.63116 0.63228 0.00112 0.2% 0.63633 Low 0.62595 0.62767 0.00172 0.3% 0.61878 Close 0.62984 0.63208 0.00224 0.4% 0.63062 Range 0.00521 0.00461 -0.00060 -11.5% 0.01755 ATR 0.00594 0.00584 -0.00009 -1.6% 0.00000 Volume 234,618 191,894 -42,724 -18.2% 1,140,249
Daily Pivots for day following 12-Mar-2025 Classic Woodie Camarilla DeMark R4 0.64451 0.64290 0.63462 R3 0.63990 0.63829 0.63335 R2 0.63529 0.63529 0.63293 R1 0.63368 0.63368 0.63250 0.63449 PP 0.63068 0.63068 0.63068 0.63108 S1 0.62907 0.62907 0.63166 0.62988 S2 0.62607 0.62607 0.63123 S3 0.62146 0.62446 0.63081 S4 0.61685 0.61985 0.62954	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 0.68123 0.67347 0.64027 R3 0.66368 0.65592 0.63545 R2 0.64613 0.64613 0.63384 R1 0.63837 0.63837 0.63223 0.64225 PP 0.62858 0.62858 0.62858 0.63052 S1 0.62082 0.62082 0.62901 0.62470 S2 0.61103 0.61103 0.62740 S3 0.59348 0.60327 0.62579 S4 0.57593 0.58572 0.62097
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.63633 0.62595 0.01038 1.6% 0.00521 0.8% 59% False False 215,214 10 0.63633 0.61878 0.01755 2.8% 0.00631 1.0% 76% False False 215,500 20 0.64083 0.61878 0.02205 3.5% 0.00583 0.9% 60% False False 188,447 40 0.64083 0.60881 0.03202 5.1% 0.00578 0.9% 73% False False 178,367 60 0.64083 0.60881 0.03202 5.1% 0.00557 0.9% 73% False False 171,783 80 0.65495 0.60881 0.04614 7.3% 0.00565 0.9% 50% False False 176,047 100 0.67233 0.60881 0.06352 10.0% 0.00574 0.9% 37% False False 174,973 120 0.69418 0.60881 0.08537 13.5% 0.00577 0.9% 27% False False 177,481
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00176 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.65187 2.618 0.64435 1.618 0.63974 1.000 0.63689 0.618 0.63513 HIGH 0.63228 0.618 0.63052 0.500 0.62998 0.382 0.62943 LOW 0.62767 0.618 0.62482 1.000 0.62306 1.618 0.62021 2.618 0.61560 4.250 0.60808
Fisher Pivots for day following 12-Mar-2025 Pivot 1 day 3 day R1 0.63138 0.63123 PP 0.63068 0.63037 S1 0.62998 0.62952

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.