AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary Previous Current 10-Mar-2025 11-Mar-2025 Change Change % Previous Week Open 0.63093 0.62783 -0.00310 -0.5% 0.62129 High 0.63308 0.63116 -0.00192 -0.3% 0.63633 Low 0.62644 0.62595 -0.00049 -0.1% 0.61878 Close 0.62783 0.62984 0.00201 0.3% 0.63062 Range 0.00664 0.00521 -0.00143 -21.5% 0.01755 ATR 0.00599 0.00594 -0.00006 -0.9% 0.00000 Volume 200,695 234,618 33,923 16.9% 1,140,249
Daily Pivots for day following 11-Mar-2025 Classic Woodie Camarilla DeMark R4 0.64461 0.64244 0.63271 R3 0.63940 0.63723 0.63127 R2 0.63419 0.63419 0.63080 R1 0.63202 0.63202 0.63032 0.63311 PP 0.62898 0.62898 0.62898 0.62953 S1 0.62681 0.62681 0.62936 0.62790 S2 0.62377 0.62377 0.62888 S3 0.61856 0.62160 0.62841 S4 0.61335 0.61639 0.62697	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 0.68123 0.67347 0.64027 R3 0.66368 0.65592 0.63545 R2 0.64613 0.64613 0.63384 R1 0.63837 0.63837 0.63223 0.64225 PP 0.62858 0.62858 0.62858 0.63052 S1 0.62082 0.62082 0.62901 0.62470 S2 0.61103 0.61103 0.62740 S3 0.59348 0.60327 0.62579 S4 0.57593 0.58572 0.62097
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.63633 0.62342 0.01291 2.0% 0.00646 1.0% 50% False False 226,732 10 0.63633 0.61878 0.01755 2.8% 0.00643 1.0% 63% False False 214,068 20 0.64083 0.61878 0.02205 3.5% 0.00581 0.9% 50% False False 185,276 40 0.64083 0.60881 0.03202 5.1% 0.00578 0.9% 66% False False 177,538 60 0.64294 0.60881 0.03413 5.4% 0.00561 0.9% 62% False False 171,967 80 0.65495 0.60881 0.04614 7.3% 0.00567 0.9% 46% False False 176,089 100 0.67233 0.60881 0.06352 10.1% 0.00574 0.9% 33% False False 174,693 120 0.69418 0.60881 0.08537 13.6% 0.00580 0.9% 25% False False 177,417
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00164 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.65330 2.618 0.64480 1.618 0.63959 1.000 0.63637 0.618 0.63438 HIGH 0.63116 0.618 0.62917 0.500 0.62856 0.382 0.62794 LOW 0.62595 0.618 0.62273 1.000 0.62074 1.618 0.61752 2.618 0.61231 4.250 0.60381
Fisher Pivots for day following 11-Mar-2025 Pivot 1 day 3 day R1 0.62941 0.62986 PP 0.62898 0.62985 S1 0.62856 0.62985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.