AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary Previous Current 06-Mar-2025 07-Mar-2025 Change Change % Previous Week Open 0.63355 0.63328 -0.00027 0.0% 0.62129 High 0.63633 0.63377 -0.00256 -0.4% 0.63633 Low 0.63224 0.62826 -0.00398 -0.6% 0.61878 Close 0.63331 0.63062 -0.00269 -0.4% 0.63062 Range 0.00409 0.00551 0.00142 34.7% 0.01755 ATR 0.00598 0.00594 -0.00003 -0.6% 0.00000 Volume 224,300 224,565 265 0.1% 1,140,249
Daily Pivots for day following 07-Mar-2025 Classic Woodie Camarilla DeMark R4 0.64741 0.64453 0.63365 R3 0.64190 0.63902 0.63214 R2 0.63639 0.63639 0.63163 R1 0.63351 0.63351 0.63113 0.63220 PP 0.63088 0.63088 0.63088 0.63023 S1 0.62800 0.62800 0.63011 0.62669 S2 0.62537 0.62537 0.62961 S3 0.61986 0.62249 0.62910 S4 0.61435 0.61698 0.62759	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 0.68123 0.67347 0.64027 R3 0.66368 0.65592 0.63545 R2 0.64613 0.64613 0.63384 R1 0.63837 0.63837 0.63223 0.64225 PP 0.62858 0.62858 0.62858 0.63052 S1 0.62082 0.62082 0.62901 0.62470 S2 0.61103 0.61103 0.62740 S3 0.59348 0.60327 0.62579 S4 0.57593 0.58572 0.62097
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.63633 0.61878 0.01755 2.8% 0.00678 1.1% 67% False False 228,049 10 0.63922 0.61878 0.02044 3.2% 0.00606 1.0% 58% False False 206,218 20 0.64083 0.61878 0.02205 3.5% 0.00572 0.9% 54% False False 177,907 40 0.64083 0.60881 0.03202 5.1% 0.00576 0.9% 68% False False 174,528 60 0.64427 0.60881 0.03546 5.6% 0.00563 0.9% 62% False False 170,885 80 0.65983 0.60881 0.05102 8.1% 0.00565 0.9% 43% False False 174,880 100 0.67450 0.60881 0.06569 10.4% 0.00570 0.9% 33% False False 173,600 120 0.69418 0.60881 0.08537 13.5% 0.00577 0.9% 26% False False 176,086
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00153 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.65719 2.618 0.64820 1.618 0.64269 1.000 0.63928 0.618 0.63718 HIGH 0.63377 0.618 0.63167 0.500 0.63102 0.382 0.63036 LOW 0.62826 0.618 0.62485 1.000 0.62275 1.618 0.61934 2.618 0.61383 4.250 0.60484
Fisher Pivots for day following 07-Mar-2025 Pivot 1 day 3 day R1 0.63102 0.63037 PP 0.63088 0.63012 S1 0.63075 0.62988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.