AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 0.62726 0.63355 0.00629 1.0% 0.63670
High 0.63425 0.63633 0.00208 0.3% 0.63922
Low 0.62342 0.63224 0.00882 1.4% 0.61929
Close 0.63354 0.63331 -0.00023 0.0% 0.62075
Range 0.01083 0.00409 -0.00674 -62.2% 0.01993
ATR 0.00612 0.00598 -0.00015 -2.4% 0.00000
Volume 249,485 224,300 -25,185 -10.1% 921,940
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.64623 0.64386 0.63556
R3 0.64214 0.63977 0.63443
R2 0.63805 0.63805 0.63406
R1 0.63568 0.63568 0.63368 0.63482
PP 0.63396 0.63396 0.63396 0.63353
S1 0.63159 0.63159 0.63294 0.63073
S2 0.62987 0.62987 0.63256
S3 0.62578 0.62750 0.63219
S4 0.62169 0.62341 0.63106
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.68621 0.67341 0.63171
R3 0.66628 0.65348 0.62623
R2 0.64635 0.64635 0.62440
R1 0.63355 0.63355 0.62258 0.62999
PP 0.62642 0.62642 0.62642 0.62464
S1 0.61362 0.61362 0.61892 0.61006
S2 0.60649 0.60649 0.61710
S3 0.58656 0.59369 0.61527
S4 0.56663 0.57376 0.60979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63633 0.61878 0.01755 2.8% 0.00659 1.0% 83% True False 220,094
10 0.64083 0.61878 0.02205 3.5% 0.00608 1.0% 66% False False 200,675
20 0.64083 0.61878 0.02205 3.5% 0.00560 0.9% 66% False False 173,061
40 0.64083 0.60881 0.03202 5.1% 0.00576 0.9% 77% False False 173,430
60 0.64712 0.60881 0.03831 6.0% 0.00569 0.9% 64% False False 169,650
80 0.66815 0.60881 0.05934 9.4% 0.00573 0.9% 41% False False 174,568
100 0.67593 0.60881 0.06712 10.6% 0.00568 0.9% 37% False False 172,848
120 0.69418 0.60881 0.08537 13.5% 0.00575 0.9% 29% False False 175,537
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.65371
2.618 0.64704
1.618 0.64295
1.000 0.64042
0.618 0.63886
HIGH 0.63633
0.618 0.63477
0.500 0.63429
0.382 0.63380
LOW 0.63224
0.618 0.62971
1.000 0.62815
1.618 0.62562
2.618 0.62153
4.250 0.61486
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 0.63429 0.63139
PP 0.63396 0.62947
S1 0.63364 0.62756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.