AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 0.62250 0.62726 0.00476 0.8% 0.63670
High 0.62726 0.63425 0.00699 1.1% 0.63922
Low 0.61878 0.62342 0.00464 0.7% 0.61929
Close 0.62726 0.63354 0.00628 1.0% 0.62075
Range 0.00848 0.01083 0.00235 27.7% 0.01993
ATR 0.00576 0.00612 0.00036 6.3% 0.00000
Volume 253,236 249,485 -3,751 -1.5% 921,940
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.66289 0.65905 0.63950
R3 0.65206 0.64822 0.63652
R2 0.64123 0.64123 0.63553
R1 0.63739 0.63739 0.63453 0.63931
PP 0.63040 0.63040 0.63040 0.63137
S1 0.62656 0.62656 0.63255 0.62848
S2 0.61957 0.61957 0.63155
S3 0.60874 0.61573 0.63056
S4 0.59791 0.60490 0.62758
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.68621 0.67341 0.63171
R3 0.66628 0.65348 0.62623
R2 0.64635 0.64635 0.62440
R1 0.63355 0.63355 0.62258 0.62999
PP 0.62642 0.62642 0.62642 0.62464
S1 0.61362 0.61362 0.61892 0.61006
S2 0.60649 0.60649 0.61710
S3 0.58656 0.59369 0.61527
S4 0.56663 0.57376 0.60979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63425 0.61878 0.01547 2.4% 0.00741 1.2% 95% True False 215,786
10 0.64083 0.61878 0.02205 3.5% 0.00642 1.0% 67% False False 194,485
20 0.64083 0.61878 0.02205 3.5% 0.00568 0.9% 67% False False 169,602
40 0.64083 0.60881 0.03202 5.1% 0.00581 0.9% 77% False False 171,975
60 0.64712 0.60881 0.03831 6.0% 0.00576 0.9% 65% False False 168,952
80 0.66879 0.60881 0.05998 9.5% 0.00584 0.9% 41% False False 174,501
100 0.67593 0.60881 0.06712 10.6% 0.00568 0.9% 37% False False 172,683
120 0.69418 0.60881 0.08537 13.5% 0.00578 0.9% 29% False False 175,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.68028
2.618 0.66260
1.618 0.65177
1.000 0.64508
0.618 0.64094
HIGH 0.63425
0.618 0.63011
0.500 0.62884
0.382 0.62756
LOW 0.62342
0.618 0.61673
1.000 0.61259
1.618 0.60590
2.618 0.59507
4.250 0.57739
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 0.63197 0.63120
PP 0.63040 0.62886
S1 0.62884 0.62652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.