AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 0.62360 0.62129 -0.00231 -0.4% 0.63670
High 0.62381 0.62541 0.00160 0.3% 0.63922
Low 0.61929 0.62040 0.00111 0.2% 0.61929
Close 0.62075 0.62251 0.00176 0.3% 0.62075
Range 0.00452 0.00501 0.00049 10.8% 0.01993
ATR 0.00559 0.00555 -0.00004 -0.7% 0.00000
Volume 184,786 188,663 3,877 2.1% 921,940
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.63780 0.63517 0.62527
R3 0.63279 0.63016 0.62389
R2 0.62778 0.62778 0.62343
R1 0.62515 0.62515 0.62297 0.62647
PP 0.62277 0.62277 0.62277 0.62343
S1 0.62014 0.62014 0.62205 0.62146
S2 0.61776 0.61776 0.62159
S3 0.61275 0.61513 0.62113
S4 0.60774 0.61012 0.61975
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.68621 0.67341 0.63171
R3 0.66628 0.65348 0.62623
R2 0.64635 0.64635 0.62440
R1 0.63355 0.63355 0.62258 0.62999
PP 0.62642 0.62642 0.62642 0.62464
S1 0.61362 0.61362 0.61892 0.61006
S2 0.60649 0.60649 0.61710
S3 0.58656 0.59369 0.61527
S4 0.56663 0.57376 0.60979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63564 0.61929 0.01635 2.6% 0.00538 0.9% 20% False False 186,418
10 0.64083 0.61929 0.02154 3.5% 0.00514 0.8% 15% False False 170,605
20 0.64083 0.60881 0.03202 5.1% 0.00591 0.9% 43% False False 166,881
40 0.64083 0.60881 0.03202 5.1% 0.00562 0.9% 43% False False 167,692
60 0.64883 0.60881 0.04002 6.4% 0.00564 0.9% 34% False False 166,696
80 0.66879 0.60881 0.05998 9.6% 0.00584 0.9% 23% False False 174,109
100 0.67693 0.60881 0.06812 10.9% 0.00559 0.9% 20% False False 171,987
120 0.69418 0.60881 0.08537 13.7% 0.00569 0.9% 16% False False 173,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00110
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.64670
2.618 0.63853
1.618 0.63352
1.000 0.63042
0.618 0.62851
HIGH 0.62541
0.618 0.62350
0.500 0.62291
0.382 0.62231
LOW 0.62040
0.618 0.61730
1.000 0.61539
1.618 0.61229
2.618 0.60728
4.250 0.59911
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 0.62291 0.62536
PP 0.62277 0.62441
S1 0.62264 0.62346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.