AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 0.63046 0.62360 -0.00686 -1.1% 0.63670
High 0.63143 0.62381 -0.00762 -1.2% 0.63922
Low 0.62320 0.61929 -0.00391 -0.6% 0.61929
Close 0.62359 0.62075 -0.00284 -0.5% 0.62075
Range 0.00823 0.00452 -0.00371 -45.1% 0.01993
ATR 0.00567 0.00559 -0.00008 -1.5% 0.00000
Volume 202,761 184,786 -17,975 -8.9% 921,940
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.63484 0.63232 0.62324
R3 0.63032 0.62780 0.62199
R2 0.62580 0.62580 0.62158
R1 0.62328 0.62328 0.62116 0.62228
PP 0.62128 0.62128 0.62128 0.62079
S1 0.61876 0.61876 0.62034 0.61776
S2 0.61676 0.61676 0.61992
S3 0.61224 0.61424 0.61951
S4 0.60772 0.60972 0.61826
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.68621 0.67341 0.63171
R3 0.66628 0.65348 0.62623
R2 0.64635 0.64635 0.62440
R1 0.63355 0.63355 0.62258 0.62999
PP 0.62642 0.62642 0.62642 0.62464
S1 0.61362 0.61362 0.61892 0.61006
S2 0.60649 0.60649 0.61710
S3 0.58656 0.59369 0.61527
S4 0.56663 0.57376 0.60979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63922 0.61929 0.01993 3.2% 0.00534 0.9% 7% False True 184,388
10 0.64083 0.61929 0.02154 3.5% 0.00521 0.8% 7% False True 165,764
20 0.64083 0.60881 0.03202 5.2% 0.00595 1.0% 37% False False 166,941
40 0.64083 0.60881 0.03202 5.2% 0.00560 0.9% 37% False False 167,259
60 0.65045 0.60881 0.04164 6.7% 0.00564 0.9% 29% False False 166,593
80 0.66879 0.60881 0.05998 9.7% 0.00583 0.9% 20% False False 173,729
100 0.68101 0.60881 0.07220 11.6% 0.00561 0.9% 17% False False 171,730
120 0.69418 0.60881 0.08537 13.8% 0.00568 0.9% 14% False False 173,343
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00108
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.64302
2.618 0.63564
1.618 0.63112
1.000 0.62833
0.618 0.62660
HIGH 0.62381
0.618 0.62208
0.500 0.62155
0.382 0.62102
LOW 0.61929
0.618 0.61650
1.000 0.61477
1.618 0.61198
2.618 0.60746
4.250 0.60008
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 0.62155 0.62732
PP 0.62128 0.62513
S1 0.62102 0.62294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.