AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 0.63441 0.63046 -0.00395 -0.6% 0.63570
High 0.63534 0.63143 -0.00391 -0.6% 0.64083
Low 0.62960 0.62320 -0.00640 -1.0% 0.63286
Close 0.63046 0.62359 -0.00687 -1.1% 0.63570
Range 0.00574 0.00823 0.00249 43.4% 0.00797
ATR 0.00548 0.00567 0.00020 3.6% 0.00000
Volume 177,574 202,761 25,187 14.2% 595,453
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.65076 0.64541 0.62812
R3 0.64253 0.63718 0.62585
R2 0.63430 0.63430 0.62510
R1 0.62895 0.62895 0.62434 0.62751
PP 0.62607 0.62607 0.62607 0.62536
S1 0.62072 0.62072 0.62284 0.61928
S2 0.61784 0.61784 0.62208
S3 0.60961 0.61249 0.62133
S4 0.60138 0.60426 0.61906
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.66037 0.65601 0.64008
R3 0.65240 0.64804 0.63789
R2 0.64443 0.64443 0.63716
R1 0.64007 0.64007 0.63643 0.63969
PP 0.63646 0.63646 0.63646 0.63627
S1 0.63210 0.63210 0.63497 0.63172
S2 0.62849 0.62849 0.63424
S3 0.62052 0.62413 0.63351
S4 0.61255 0.61616 0.63132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64083 0.62320 0.01763 2.8% 0.00557 0.9% 2% False True 181,256
10 0.64083 0.62320 0.01763 2.8% 0.00544 0.9% 2% False True 164,754
20 0.64083 0.60881 0.03202 5.1% 0.00595 1.0% 46% False False 165,212
40 0.64083 0.60881 0.03202 5.1% 0.00561 0.9% 46% False False 165,757
60 0.65185 0.60881 0.04304 6.9% 0.00569 0.9% 34% False False 166,802
80 0.66879 0.60881 0.05998 9.6% 0.00582 0.9% 25% False False 173,420
100 0.68520 0.60881 0.07639 12.3% 0.00563 0.9% 19% False False 171,789
120 0.69418 0.60881 0.08537 13.7% 0.00573 0.9% 17% False False 173,383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00131
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.66641
2.618 0.65298
1.618 0.64475
1.000 0.63966
0.618 0.63652
HIGH 0.63143
0.618 0.62829
0.500 0.62732
0.382 0.62634
LOW 0.62320
0.618 0.61811
1.000 0.61497
1.618 0.60988
2.618 0.60165
4.250 0.58822
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 0.62732 0.62942
PP 0.62607 0.62748
S1 0.62483 0.62553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.