Trading Metrics calculated at close of trading on 25-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
0.63670 |
0.63496 |
-0.00174 |
-0.3% |
0.63570 |
High |
0.63922 |
0.63564 |
-0.00358 |
-0.6% |
0.64083 |
Low |
0.63441 |
0.63223 |
-0.00218 |
-0.3% |
0.63286 |
Close |
0.63494 |
0.63442 |
-0.00052 |
-0.1% |
0.63570 |
Range |
0.00481 |
0.00341 |
-0.00140 |
-29.1% |
0.00797 |
ATR |
0.00561 |
0.00546 |
-0.00016 |
-2.8% |
0.00000 |
Volume |
178,510 |
178,309 |
-201 |
-0.1% |
595,453 |
|
Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.64433 |
0.64278 |
0.63630 |
|
R3 |
0.64092 |
0.63937 |
0.63536 |
|
R2 |
0.63751 |
0.63751 |
0.63505 |
|
R1 |
0.63596 |
0.63596 |
0.63473 |
0.63503 |
PP |
0.63410 |
0.63410 |
0.63410 |
0.63363 |
S1 |
0.63255 |
0.63255 |
0.63411 |
0.63162 |
S2 |
0.63069 |
0.63069 |
0.63379 |
|
S3 |
0.62728 |
0.62914 |
0.63348 |
|
S4 |
0.62387 |
0.62573 |
0.63254 |
|
|
Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.66037 |
0.65601 |
0.64008 |
|
R3 |
0.65240 |
0.64804 |
0.63789 |
|
R2 |
0.64443 |
0.64443 |
0.63716 |
|
R1 |
0.64007 |
0.64007 |
0.63643 |
0.63969 |
PP |
0.63646 |
0.63646 |
0.63646 |
0.63627 |
S1 |
0.63210 |
0.63210 |
0.63497 |
0.63172 |
S2 |
0.62849 |
0.62849 |
0.63424 |
|
S3 |
0.62052 |
0.62413 |
0.63351 |
|
S4 |
0.61255 |
0.61616 |
0.63132 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.64083 |
0.63223 |
0.00860 |
1.4% |
0.00495 |
0.8% |
25% |
False |
True |
164,325 |
10 |
0.64083 |
0.62356 |
0.01727 |
2.7% |
0.00519 |
0.8% |
63% |
False |
False |
156,485 |
20 |
0.64083 |
0.60881 |
0.03202 |
5.0% |
0.00576 |
0.9% |
80% |
False |
False |
163,071 |
40 |
0.64083 |
0.60881 |
0.03202 |
5.0% |
0.00545 |
0.9% |
80% |
False |
False |
163,432 |
60 |
0.65280 |
0.60881 |
0.04399 |
6.9% |
0.00557 |
0.9% |
58% |
False |
False |
166,986 |
80 |
0.66879 |
0.60881 |
0.05998 |
9.5% |
0.00577 |
0.9% |
43% |
False |
False |
172,590 |
100 |
0.69158 |
0.60881 |
0.08277 |
13.0% |
0.00559 |
0.9% |
31% |
False |
False |
172,033 |
120 |
0.69418 |
0.60881 |
0.08537 |
13.5% |
0.00569 |
0.9% |
30% |
False |
False |
173,135 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.65013 |
2.618 |
0.64457 |
1.618 |
0.64116 |
1.000 |
0.63905 |
0.618 |
0.63775 |
HIGH |
0.63564 |
0.618 |
0.63434 |
0.500 |
0.63394 |
0.382 |
0.63353 |
LOW |
0.63223 |
0.618 |
0.63012 |
1.000 |
0.62882 |
1.618 |
0.62671 |
2.618 |
0.62330 |
4.250 |
0.61774 |
|
|
Fisher Pivots for day following 25-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
0.63426 |
0.63653 |
PP |
0.63410 |
0.63583 |
S1 |
0.63394 |
0.63512 |
|