AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 0.64005 0.63670 -0.00335 -0.5% 0.63570
High 0.64083 0.63922 -0.00161 -0.3% 0.64083
Low 0.63519 0.63441 -0.00078 -0.1% 0.63286
Close 0.63570 0.63494 -0.00076 -0.1% 0.63570
Range 0.00564 0.00481 -0.00083 -14.7% 0.00797
ATR 0.00568 0.00561 -0.00006 -1.1% 0.00000
Volume 169,129 178,510 9,381 5.5% 595,453
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.65062 0.64759 0.63759
R3 0.64581 0.64278 0.63626
R2 0.64100 0.64100 0.63582
R1 0.63797 0.63797 0.63538 0.63708
PP 0.63619 0.63619 0.63619 0.63575
S1 0.63316 0.63316 0.63450 0.63227
S2 0.63138 0.63138 0.63406
S3 0.62657 0.62835 0.63362
S4 0.62176 0.62354 0.63229
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.66037 0.65601 0.64008
R3 0.65240 0.64804 0.63789
R2 0.64443 0.64443 0.63716
R1 0.64007 0.64007 0.63643 0.63969
PP 0.63646 0.63646 0.63646 0.63627
S1 0.63210 0.63210 0.63497 0.63172
S2 0.62849 0.62849 0.63424
S3 0.62052 0.62413 0.63351
S4 0.61255 0.61616 0.63132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64083 0.63286 0.00797 1.3% 0.00491 0.8% 26% False False 154,792
10 0.64083 0.62341 0.01742 2.7% 0.00538 0.8% 66% False False 150,461
20 0.64083 0.60881 0.03202 5.0% 0.00575 0.9% 82% False False 163,272
40 0.64083 0.60881 0.03202 5.0% 0.00546 0.9% 82% False False 162,178
60 0.65280 0.60881 0.04399 6.9% 0.00563 0.9% 59% False False 167,785
80 0.66879 0.60881 0.05998 9.4% 0.00578 0.9% 44% False False 172,233
100 0.69346 0.60881 0.08465 13.3% 0.00563 0.9% 31% False False 172,428
120 0.69418 0.60881 0.08537 13.4% 0.00573 0.9% 31% False False 173,222
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.65966
2.618 0.65181
1.618 0.64700
1.000 0.64403
0.618 0.64219
HIGH 0.63922
0.618 0.63738
0.500 0.63682
0.382 0.63625
LOW 0.63441
0.618 0.63144
1.000 0.62960
1.618 0.62663
2.618 0.62182
4.250 0.61397
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 0.63682 0.63685
PP 0.63619 0.63621
S1 0.63557 0.63558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.