AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 0.63570 0.63526 -0.00044 -0.1% 0.62688
High 0.63674 0.63701 0.00027 0.0% 0.63679
Low 0.63354 0.63368 0.00014 0.0% 0.62341
Close 0.63525 0.63450 -0.00075 -0.1% 0.63524
Range 0.00320 0.00333 0.00013 4.1% 0.01338
ATR 0.00570 0.00554 -0.00017 -3.0% 0.00000
Volume 130,643 133,275 2,632 2.0% 730,651
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.64505 0.64311 0.63633
R3 0.64172 0.63978 0.63542
R2 0.63839 0.63839 0.63511
R1 0.63645 0.63645 0.63481 0.63576
PP 0.63506 0.63506 0.63506 0.63472
S1 0.63312 0.63312 0.63419 0.63243
S2 0.63173 0.63173 0.63389
S3 0.62840 0.62979 0.63358
S4 0.62507 0.62646 0.63267
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.67195 0.66698 0.64260
R3 0.65857 0.65360 0.63892
R2 0.64519 0.64519 0.63769
R1 0.64022 0.64022 0.63647 0.64271
PP 0.63181 0.63181 0.63181 0.63306
S1 0.62684 0.62684 0.63401 0.62933
S2 0.61843 0.61843 0.63279
S3 0.60505 0.61346 0.63156
S4 0.59167 0.60008 0.62788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63701 0.62356 0.01345 2.1% 0.00527 0.8% 81% True False 149,602
10 0.63701 0.62341 0.01360 2.1% 0.00494 0.8% 82% True False 144,718
20 0.63701 0.60881 0.02820 4.4% 0.00554 0.9% 91% True False 162,396
40 0.63701 0.60881 0.02820 4.4% 0.00534 0.8% 91% True False 161,047
60 0.65495 0.60881 0.04614 7.3% 0.00558 0.9% 56% False False 168,948
80 0.66879 0.60881 0.05998 9.5% 0.00571 0.9% 43% False False 171,073
100 0.69418 0.60881 0.08537 13.5% 0.00565 0.9% 30% False False 173,220
120 0.69418 0.60881 0.08537 13.5% 0.00571 0.9% 30% False False 173,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00143
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.65116
2.618 0.64573
1.618 0.64240
1.000 0.64034
0.618 0.63907
HIGH 0.63701
0.618 0.63574
0.500 0.63535
0.382 0.63495
LOW 0.63368
0.618 0.63162
1.000 0.63035
1.618 0.62829
2.618 0.62496
4.250 0.61953
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 0.63535 0.63435
PP 0.63506 0.63421
S1 0.63478 0.63406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.