AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 0.63176 0.63570 0.00394 0.6% 0.62688
High 0.63679 0.63674 -0.00005 0.0% 0.63679
Low 0.63111 0.63354 0.00243 0.4% 0.62341
Close 0.63524 0.63525 0.00001 0.0% 0.63524
Range 0.00568 0.00320 -0.00248 -43.7% 0.01338
ATR 0.00590 0.00570 -0.00019 -3.3% 0.00000
Volume 140,255 130,643 -9,612 -6.9% 730,651
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.64478 0.64321 0.63701
R3 0.64158 0.64001 0.63613
R2 0.63838 0.63838 0.63584
R1 0.63681 0.63681 0.63554 0.63600
PP 0.63518 0.63518 0.63518 0.63477
S1 0.63361 0.63361 0.63496 0.63280
S2 0.63198 0.63198 0.63466
S3 0.62878 0.63041 0.63437
S4 0.62558 0.62721 0.63349
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.67195 0.66698 0.64260
R3 0.65857 0.65360 0.63892
R2 0.64519 0.64519 0.63769
R1 0.64022 0.64022 0.63647 0.64271
PP 0.63181 0.63181 0.63181 0.63306
S1 0.62684 0.62684 0.63401 0.62933
S2 0.61843 0.61843 0.63279
S3 0.60505 0.61346 0.63156
S4 0.59167 0.60008 0.62788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63679 0.62356 0.01323 2.1% 0.00543 0.9% 88% False False 148,644
10 0.63679 0.61711 0.01968 3.1% 0.00552 0.9% 92% False False 149,057
20 0.63679 0.60881 0.02798 4.4% 0.00577 0.9% 94% False False 166,202
40 0.63679 0.60881 0.02798 4.4% 0.00542 0.9% 94% False False 162,968
60 0.65495 0.60881 0.04614 7.3% 0.00562 0.9% 57% False False 169,533
80 0.66912 0.60881 0.06031 9.5% 0.00577 0.9% 44% False False 171,463
100 0.69418 0.60881 0.08537 13.4% 0.00571 0.9% 31% False False 173,688
120 0.69418 0.60881 0.08537 13.4% 0.00571 0.9% 31% False False 173,426
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 0.65034
2.618 0.64512
1.618 0.64192
1.000 0.63994
0.618 0.63872
HIGH 0.63674
0.618 0.63552
0.500 0.63514
0.382 0.63476
LOW 0.63354
0.618 0.63156
1.000 0.63034
1.618 0.62836
2.618 0.62516
4.250 0.61994
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 0.63521 0.63388
PP 0.63518 0.63251
S1 0.63514 0.63115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.