AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary Previous Current 13-Feb-2025 14-Feb-2025 Change Change % Previous Week Open 0.62799 0.63176 0.00377 0.6% 0.62688 High 0.63227 0.63679 0.00452 0.7% 0.63679 Low 0.62550 0.63111 0.00561 0.9% 0.62341 Close 0.63176 0.63524 0.00348 0.6% 0.63524 Range 0.00677 0.00568 -0.00109 -16.1% 0.01338 ATR 0.00591 0.00590 -0.00002 -0.3% 0.00000 Volume 174,684 140,255 -34,429 -19.7% 730,651
Daily Pivots for day following 14-Feb-2025 Classic Woodie Camarilla DeMark R4 0.65142 0.64901 0.63836 R3 0.64574 0.64333 0.63680 R2 0.64006 0.64006 0.63628 R1 0.63765 0.63765 0.63576 0.63886 PP 0.63438 0.63438 0.63438 0.63498 S1 0.63197 0.63197 0.63472 0.63318 S2 0.62870 0.62870 0.63420 S3 0.62302 0.62629 0.63368 S4 0.61734 0.62061 0.63212	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 0.67195 0.66698 0.64260 R3 0.65857 0.65360 0.63892 R2 0.64519 0.64519 0.63769 R1 0.64022 0.64022 0.63647 0.64271 PP 0.63181 0.63181 0.63181 0.63306 S1 0.62684 0.62684 0.63401 0.62933 S2 0.61843 0.61843 0.63279 S3 0.60505 0.61346 0.63156 S4 0.59167 0.60008 0.62788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.63679 0.62341 0.01338 2.1% 0.00585 0.9% 88% True False 146,130 10 0.63679 0.60881 0.02798 4.4% 0.00668 1.1% 94% True False 163,157 20 0.63679 0.60881 0.02798 4.4% 0.00593 0.9% 94% True False 167,460 40 0.63679 0.60881 0.02798 4.4% 0.00566 0.9% 94% True False 164,138 60 0.65495 0.60881 0.04614 7.3% 0.00565 0.9% 57% False False 170,817 80 0.66949 0.60881 0.06068 9.6% 0.00578 0.9% 44% False False 171,738 100 0.69418 0.60881 0.08537 13.4% 0.00575 0.9% 31% False False 174,196 120 0.69418 0.60881 0.08537 13.4% 0.00571 0.9% 31% False False 173,546
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00223 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.66093 2.618 0.65166 1.618 0.64598 1.000 0.64247 0.618 0.64030 HIGH 0.63679 0.618 0.63462 0.500 0.63395 0.382 0.63328 LOW 0.63111 0.618 0.62760 1.000 0.62543 1.618 0.62192 2.618 0.61624 4.250 0.60697
Fisher Pivots for day following 14-Feb-2025 Pivot 1 day 3 day R1 0.63481 0.63355 PP 0.63438 0.63186 S1 0.63395 0.63018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.