AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary Previous Current 12-Feb-2025 13-Feb-2025 Change Change % Previous Week Open 0.62948 0.62799 -0.00149 -0.2% 0.61595 High 0.63094 0.63227 0.00133 0.2% 0.63012 Low 0.62356 0.62550 0.00194 0.3% 0.60881 Close 0.62795 0.63176 0.00381 0.6% 0.62731 Range 0.00738 0.00677 -0.00061 -8.3% 0.02131 ATR 0.00585 0.00591 0.00007 1.1% 0.00000 Volume 169,156 174,684 5,528 3.3% 900,923
Daily Pivots for day following 13-Feb-2025 Classic Woodie Camarilla DeMark R4 0.65015 0.64773 0.63548 R3 0.64338 0.64096 0.63362 R2 0.63661 0.63661 0.63300 R1 0.63419 0.63419 0.63238 0.63540 PP 0.62984 0.62984 0.62984 0.63045 S1 0.62742 0.62742 0.63114 0.62863 S2 0.62307 0.62307 0.63052 S3 0.61630 0.62065 0.62990 S4 0.60953 0.61388 0.62804	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 0.68601 0.67797 0.63903 R3 0.66470 0.65666 0.63317 R2 0.64339 0.64339 0.63122 R1 0.63535 0.63535 0.62926 0.63937 PP 0.62208 0.62208 0.62208 0.62409 S1 0.61404 0.61404 0.62536 0.61806 S2 0.60077 0.60077 0.62340 S3 0.57946 0.59273 0.62145 S4 0.55815 0.57142 0.61559
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.63227 0.62341 0.00886 1.4% 0.00566 0.9% 94% True False 152,049 10 0.63227 0.60881 0.02346 3.7% 0.00670 1.1% 98% True False 168,118 20 0.63305 0.60881 0.02424 3.8% 0.00591 0.9% 95% False False 168,818 40 0.63777 0.60881 0.02896 4.6% 0.00563 0.9% 79% False False 164,432 60 0.65495 0.60881 0.04614 7.3% 0.00566 0.9% 50% False False 171,080 80 0.67233 0.60881 0.06352 10.1% 0.00580 0.9% 36% False False 171,734 100 0.69418 0.60881 0.08537 13.5% 0.00576 0.9% 27% False False 174,702 120 0.69418 0.60881 0.08537 13.5% 0.00575 0.9% 27% False False 173,828
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00223 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.66104 2.618 0.64999 1.618 0.64322 1.000 0.63904 0.618 0.63645 HIGH 0.63227 0.618 0.62968 0.500 0.62889 0.382 0.62809 LOW 0.62550 0.618 0.62132 1.000 0.61873 1.618 0.61455 2.618 0.60778 4.250 0.59673
Fisher Pivots for day following 13-Feb-2025 Pivot 1 day 3 day R1 0.63080 0.63048 PP 0.62984 0.62920 S1 0.62889 0.62792

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.