AUD USD Spot Fx


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 0.62774 0.62948 0.00174 0.3% 0.61595
High 0.63017 0.63094 0.00077 0.1% 0.63012
Low 0.62607 0.62356 -0.00251 -0.4% 0.60881
Close 0.62947 0.62795 -0.00152 -0.2% 0.62731
Range 0.00410 0.00738 0.00328 80.0% 0.02131
ATR 0.00573 0.00585 0.00012 2.1% 0.00000
Volume 128,486 169,156 40,670 31.7% 900,923
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.64962 0.64617 0.63201
R3 0.64224 0.63879 0.62998
R2 0.63486 0.63486 0.62930
R1 0.63141 0.63141 0.62863 0.62945
PP 0.62748 0.62748 0.62748 0.62650
S1 0.62403 0.62403 0.62727 0.62207
S2 0.62010 0.62010 0.62660
S3 0.61272 0.61665 0.62592
S4 0.60534 0.60927 0.62389
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.68601 0.67797 0.63903
R3 0.66470 0.65666 0.63317
R2 0.64339 0.64339 0.63122
R1 0.63535 0.63535 0.62926 0.63937
PP 0.62208 0.62208 0.62208 0.62409
S1 0.61404 0.61404 0.62536 0.61806
S2 0.60077 0.60077 0.62340
S3 0.57946 0.59273 0.62145
S4 0.55815 0.57142 0.61559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63094 0.62341 0.00753 1.2% 0.00495 0.8% 60% True False 142,643
10 0.63094 0.60881 0.02213 3.5% 0.00646 1.0% 86% True False 165,671
20 0.63305 0.60881 0.02424 3.9% 0.00589 0.9% 79% False False 167,866
40 0.63827 0.60881 0.02946 4.7% 0.00555 0.9% 65% False False 163,536
60 0.65495 0.60881 0.04614 7.3% 0.00561 0.9% 41% False False 171,329
80 0.67233 0.60881 0.06352 10.1% 0.00575 0.9% 30% False False 171,500
100 0.69418 0.60881 0.08537 13.6% 0.00573 0.9% 22% False False 174,773
120 0.69418 0.60881 0.08537 13.6% 0.00573 0.9% 22% False False 173,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.66231
2.618 0.65026
1.618 0.64288
1.000 0.63832
0.618 0.63550
HIGH 0.63094
0.618 0.62812
0.500 0.62725
0.382 0.62638
LOW 0.62356
0.618 0.61900
1.000 0.61618
1.618 0.61162
2.618 0.60424
4.250 0.59220
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 0.62772 0.62769
PP 0.62748 0.62743
S1 0.62725 0.62718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.