AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 0.62688 0.62774 0.00086 0.1% 0.61595
High 0.62873 0.63017 0.00144 0.2% 0.63012
Low 0.62341 0.62607 0.00266 0.4% 0.60881
Close 0.62775 0.62947 0.00172 0.3% 0.62731
Range 0.00532 0.00410 -0.00122 -22.9% 0.02131
ATR 0.00586 0.00573 -0.00013 -2.1% 0.00000
Volume 118,070 128,486 10,416 8.8% 900,923
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.64087 0.63927 0.63173
R3 0.63677 0.63517 0.63060
R2 0.63267 0.63267 0.63022
R1 0.63107 0.63107 0.62985 0.63187
PP 0.62857 0.62857 0.62857 0.62897
S1 0.62697 0.62697 0.62909 0.62777
S2 0.62447 0.62447 0.62872
S3 0.62037 0.62287 0.62834
S4 0.61627 0.61877 0.62722
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.68601 0.67797 0.63903
R3 0.66470 0.65666 0.63317
R2 0.64339 0.64339 0.63122
R1 0.63535 0.63535 0.62926 0.63937
PP 0.62208 0.62208 0.62208 0.62409
S1 0.61404 0.61404 0.62536 0.61806
S2 0.60077 0.60077 0.62340
S3 0.57946 0.59273 0.62145
S4 0.55815 0.57142 0.61559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63017 0.62341 0.00676 1.1% 0.00461 0.7% 90% True False 139,834
10 0.63017 0.60881 0.02136 3.4% 0.00618 1.0% 97% True False 166,186
20 0.63305 0.60881 0.02424 3.9% 0.00573 0.9% 85% False False 168,288
40 0.63836 0.60881 0.02955 4.7% 0.00545 0.9% 70% False False 163,452
60 0.65495 0.60881 0.04614 7.3% 0.00558 0.9% 45% False False 171,914
80 0.67233 0.60881 0.06352 10.1% 0.00572 0.9% 33% False False 171,605
100 0.69418 0.60881 0.08537 13.6% 0.00576 0.9% 24% False False 175,288
120 0.69418 0.60881 0.08537 13.6% 0.00570 0.9% 24% False False 173,616
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00198
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.64760
2.618 0.64090
1.618 0.63680
1.000 0.63427
0.618 0.63270
HIGH 0.63017
0.618 0.62860
0.500 0.62812
0.382 0.62764
LOW 0.62607
0.618 0.62354
1.000 0.62197
1.618 0.61944
2.618 0.61534
4.250 0.60865
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 0.62902 0.62858
PP 0.62857 0.62768
S1 0.62812 0.62679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.