AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary Previous Current 07-Feb-2025 10-Feb-2025 Change Change % Previous Week Open 0.62838 0.62688 -0.00150 -0.2% 0.61595 High 0.63012 0.62873 -0.00139 -0.2% 0.63012 Low 0.62539 0.62341 -0.00198 -0.3% 0.60881 Close 0.62731 0.62775 0.00044 0.1% 0.62731 Range 0.00473 0.00532 0.00059 12.5% 0.02131 ATR 0.00590 0.00586 -0.00004 -0.7% 0.00000 Volume 169,853 118,070 -51,783 -30.5% 900,923
Daily Pivots for day following 10-Feb-2025 Classic Woodie Camarilla DeMark R4 0.64259 0.64049 0.63068 R3 0.63727 0.63517 0.62921 R2 0.63195 0.63195 0.62873 R1 0.62985 0.62985 0.62824 0.63090 PP 0.62663 0.62663 0.62663 0.62716 S1 0.62453 0.62453 0.62726 0.62558 S2 0.62131 0.62131 0.62677 S3 0.61599 0.61921 0.62629 S4 0.61067 0.61389 0.62482	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 0.68601 0.67797 0.63903 R3 0.66470 0.65666 0.63317 R2 0.64339 0.64339 0.63122 R1 0.63535 0.63535 0.62926 0.63937 PP 0.62208 0.62208 0.62208 0.62409 S1 0.61404 0.61404 0.62536 0.61806 S2 0.60077 0.60077 0.62340 S3 0.57946 0.59273 0.62145 S4 0.55815 0.57142 0.61559
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.63012 0.61711 0.01301 2.1% 0.00560 0.9% 82% False False 149,470 10 0.63012 0.60881 0.02131 3.4% 0.00633 1.0% 89% False False 169,656 20 0.63305 0.60881 0.02424 3.9% 0.00575 0.9% 78% False False 169,800 40 0.64294 0.60881 0.03413 5.4% 0.00551 0.9% 55% False False 165,312 60 0.65495 0.60881 0.04614 7.4% 0.00562 0.9% 41% False False 173,026 80 0.67233 0.60881 0.06352 10.1% 0.00573 0.9% 30% False False 172,047 100 0.69418 0.60881 0.08537 13.6% 0.00580 0.9% 22% False False 175,846 120 0.69418 0.60881 0.08537 13.6% 0.00569 0.9% 22% False False 173,869
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00183 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.65134 2.618 0.64266 1.618 0.63734 1.000 0.63405 0.618 0.63202 HIGH 0.62873 0.618 0.62670 0.500 0.62607 0.382 0.62544 LOW 0.62341 0.618 0.62012 1.000 0.61809 1.618 0.61480 2.618 0.60948 4.250 0.60080
Fisher Pivots for day following 10-Feb-2025 Pivot 1 day 3 day R1 0.62719 0.62742 PP 0.62663 0.62709 S1 0.62607 0.62677

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.