AUD USD Spot Fx


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 0.62850 0.62838 -0.00012 0.0% 0.61595
High 0.62879 0.63012 0.00133 0.2% 0.63012
Low 0.62556 0.62539 -0.00017 0.0% 0.60881
Close 0.62841 0.62731 -0.00110 -0.2% 0.62731
Range 0.00323 0.00473 0.00150 46.4% 0.02131
ATR 0.00599 0.00590 -0.00009 -1.5% 0.00000
Volume 127,653 169,853 42,200 33.1% 900,923
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.64180 0.63928 0.62991
R3 0.63707 0.63455 0.62861
R2 0.63234 0.63234 0.62818
R1 0.62982 0.62982 0.62774 0.62872
PP 0.62761 0.62761 0.62761 0.62705
S1 0.62509 0.62509 0.62688 0.62399
S2 0.62288 0.62288 0.62644
S3 0.61815 0.62036 0.62601
S4 0.61342 0.61563 0.62471
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.68601 0.67797 0.63903
R3 0.66470 0.65666 0.63317
R2 0.64339 0.64339 0.63122
R1 0.63535 0.63535 0.62926 0.63937
PP 0.62208 0.62208 0.62208 0.62409
S1 0.61404 0.61404 0.62536 0.61806
S2 0.60077 0.60077 0.62340
S3 0.57946 0.59273 0.62145
S4 0.55815 0.57142 0.61559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63012 0.60881 0.02131 3.4% 0.00751 1.2% 87% True False 180,184
10 0.63078 0.60881 0.02197 3.5% 0.00613 1.0% 84% False False 176,083
20 0.63305 0.60881 0.02424 3.9% 0.00582 0.9% 76% False False 172,952
40 0.64294 0.60881 0.03413 5.4% 0.00551 0.9% 54% False False 167,260
60 0.65813 0.60881 0.04932 7.9% 0.00565 0.9% 38% False False 174,188
80 0.67327 0.60881 0.06446 10.3% 0.00570 0.9% 29% False False 172,696
100 0.69418 0.60881 0.08537 13.6% 0.00577 0.9% 22% False False 176,187
120 0.69418 0.60881 0.08537 13.6% 0.00571 0.9% 22% False False 174,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.65022
2.618 0.64250
1.618 0.63777
1.000 0.63485
0.618 0.63304
HIGH 0.63012
0.618 0.62831
0.500 0.62776
0.382 0.62720
LOW 0.62539
0.618 0.62247
1.000 0.62066
1.618 0.61774
2.618 0.61301
4.250 0.60529
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 0.62776 0.62723
PP 0.62761 0.62715
S1 0.62746 0.62708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.