AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 0.62554 0.62850 0.00296 0.5% 0.63063
High 0.62968 0.62879 -0.00089 -0.1% 0.63078
Low 0.62403 0.62556 0.00153 0.2% 0.61993
Close 0.62851 0.62841 -0.00010 0.0% 0.62106
Range 0.00565 0.00323 -0.00242 -42.8% 0.01085
ATR 0.00620 0.00599 -0.00021 -3.4% 0.00000
Volume 155,109 127,653 -27,456 -17.7% 859,914
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.63728 0.63607 0.63019
R3 0.63405 0.63284 0.62930
R2 0.63082 0.63082 0.62900
R1 0.62961 0.62961 0.62871 0.62860
PP 0.62759 0.62759 0.62759 0.62708
S1 0.62638 0.62638 0.62811 0.62537
S2 0.62436 0.62436 0.62782
S3 0.62113 0.62315 0.62752
S4 0.61790 0.61992 0.62663
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.65647 0.64962 0.62703
R3 0.64562 0.63877 0.62404
R2 0.63477 0.63477 0.62305
R1 0.62792 0.62792 0.62205 0.62592
PP 0.62392 0.62392 0.62392 0.62293
S1 0.61707 0.61707 0.62007 0.61507
S2 0.61307 0.61307 0.61907
S3 0.60222 0.60622 0.61808
S4 0.59137 0.59537 0.61509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.62968 0.60881 0.02087 3.3% 0.00773 1.2% 94% False False 184,187
10 0.63305 0.60881 0.02424 3.9% 0.00617 1.0% 81% False False 177,246
20 0.63305 0.60881 0.02424 3.9% 0.00580 0.9% 81% False False 171,149
40 0.64427 0.60881 0.03546 5.6% 0.00559 0.9% 55% False False 167,374
60 0.65983 0.60881 0.05102 8.1% 0.00563 0.9% 38% False False 173,871
80 0.67450 0.60881 0.06569 10.5% 0.00570 0.9% 30% False False 172,523
100 0.69418 0.60881 0.08537 13.6% 0.00578 0.9% 23% False False 175,722
120 0.69418 0.60881 0.08537 13.6% 0.00572 0.9% 23% False False 173,938
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.64252
2.618 0.63725
1.618 0.63402
1.000 0.63202
0.618 0.63079
HIGH 0.62879
0.618 0.62756
0.500 0.62718
0.382 0.62679
LOW 0.62556
0.618 0.62356
1.000 0.62233
1.618 0.62033
2.618 0.61710
4.250 0.61183
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 0.62800 0.62674
PP 0.62759 0.62507
S1 0.62718 0.62340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.