AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 0.62271 0.62554 0.00283 0.5% 0.63063
High 0.62620 0.62968 0.00348 0.6% 0.63078
Low 0.61711 0.62403 0.00692 1.1% 0.61993
Close 0.62558 0.62851 0.00293 0.5% 0.62106
Range 0.00909 0.00565 -0.00344 -37.8% 0.01085
ATR 0.00624 0.00620 -0.00004 -0.7% 0.00000
Volume 176,667 155,109 -21,558 -12.2% 859,914
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.64436 0.64208 0.63162
R3 0.63871 0.63643 0.63006
R2 0.63306 0.63306 0.62955
R1 0.63078 0.63078 0.62903 0.63192
PP 0.62741 0.62741 0.62741 0.62798
S1 0.62513 0.62513 0.62799 0.62627
S2 0.62176 0.62176 0.62747
S3 0.61611 0.61948 0.62696
S4 0.61046 0.61383 0.62540
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.65647 0.64962 0.62703
R3 0.64562 0.63877 0.62404
R2 0.63477 0.63477 0.62305
R1 0.62792 0.62792 0.62205 0.62592
PP 0.62392 0.62392 0.62392 0.62293
S1 0.61707 0.61707 0.62007 0.61507
S2 0.61307 0.61307 0.61907
S3 0.60222 0.60622 0.61808
S4 0.59137 0.59537 0.61509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.62968 0.60881 0.02087 3.3% 0.00797 1.3% 94% True False 188,698
10 0.63305 0.60881 0.02424 3.9% 0.00629 1.0% 81% False False 180,361
20 0.63305 0.60881 0.02424 3.9% 0.00591 0.9% 81% False False 173,798
40 0.64712 0.60881 0.03831 6.1% 0.00573 0.9% 51% False False 167,945
60 0.66815 0.60881 0.05934 9.4% 0.00578 0.9% 33% False False 175,071
80 0.67593 0.60881 0.06712 10.7% 0.00570 0.9% 29% False False 172,795
100 0.69418 0.60881 0.08537 13.6% 0.00578 0.9% 23% False False 176,032
120 0.69418 0.60881 0.08537 13.6% 0.00575 0.9% 23% False False 174,276
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.65369
2.618 0.64447
1.618 0.63882
1.000 0.63533
0.618 0.63317
HIGH 0.62968
0.618 0.62752
0.500 0.62686
0.382 0.62619
LOW 0.62403
0.618 0.62054
1.000 0.61838
1.618 0.61489
2.618 0.60924
4.250 0.60002
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 0.62796 0.62542
PP 0.62741 0.62233
S1 0.62686 0.61925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.