AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 0.61595 0.62271 0.00676 1.1% 0.63063
High 0.62365 0.62620 0.00255 0.4% 0.63078
Low 0.60881 0.61711 0.00830 1.4% 0.61993
Close 0.62272 0.62558 0.00286 0.5% 0.62106
Range 0.01484 0.00909 -0.00575 -38.7% 0.01085
ATR 0.00602 0.00624 0.00022 3.6% 0.00000
Volume 271,641 176,667 -94,974 -35.0% 859,914
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.65023 0.64700 0.63058
R3 0.64114 0.63791 0.62808
R2 0.63205 0.63205 0.62725
R1 0.62882 0.62882 0.62641 0.63044
PP 0.62296 0.62296 0.62296 0.62377
S1 0.61973 0.61973 0.62475 0.62135
S2 0.61387 0.61387 0.62391
S3 0.60478 0.61064 0.62308
S4 0.59569 0.60155 0.62058
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.65647 0.64962 0.62703
R3 0.64562 0.63877 0.62404
R2 0.63477 0.63477 0.62305
R1 0.62792 0.62792 0.62205 0.62592
PP 0.62392 0.62392 0.62392 0.62293
S1 0.61707 0.61707 0.62007 0.61507
S2 0.61307 0.61307 0.61907
S3 0.60222 0.60622 0.61808
S4 0.59137 0.59537 0.61509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.62620 0.60881 0.01739 2.8% 0.00775 1.2% 96% True False 192,539
10 0.63305 0.60881 0.02424 3.9% 0.00615 1.0% 69% False False 180,075
20 0.63305 0.60881 0.02424 3.9% 0.00593 0.9% 69% False False 174,348
40 0.64712 0.60881 0.03831 6.1% 0.00580 0.9% 44% False False 168,627
60 0.66879 0.60881 0.05998 9.6% 0.00589 0.9% 28% False False 176,134
80 0.67593 0.60881 0.06712 10.7% 0.00568 0.9% 25% False False 173,453
100 0.69418 0.60881 0.08537 13.6% 0.00579 0.9% 20% False False 176,163
120 0.69418 0.60881 0.08537 13.6% 0.00574 0.9% 20% False False 174,560
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.66483
2.618 0.65000
1.618 0.64091
1.000 0.63529
0.618 0.63182
HIGH 0.62620
0.618 0.62273
0.500 0.62166
0.382 0.62058
LOW 0.61711
0.618 0.61149
1.000 0.60802
1.618 0.60240
2.618 0.59331
4.250 0.57848
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 0.62427 0.62289
PP 0.62296 0.62020
S1 0.62166 0.61751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.