AUD USD Spot Fx


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 0.62317 0.62094 -0.00223 -0.4% 0.63063
High 0.62434 0.62619 0.00185 0.3% 0.63078
Low 0.61993 0.62033 0.00040 0.1% 0.61993
Close 0.62095 0.62106 0.00011 0.0% 0.62106
Range 0.00441 0.00586 0.00145 32.9% 0.01085
ATR 0.00530 0.00534 0.00004 0.7% 0.00000
Volume 150,208 189,868 39,660 26.4% 859,914
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.64011 0.63644 0.62428
R3 0.63425 0.63058 0.62267
R2 0.62839 0.62839 0.62213
R1 0.62472 0.62472 0.62160 0.62656
PP 0.62253 0.62253 0.62253 0.62344
S1 0.61886 0.61886 0.62052 0.62070
S2 0.61667 0.61667 0.61999
S3 0.61081 0.61300 0.61945
S4 0.60495 0.60714 0.61784
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.65647 0.64962 0.62703
R3 0.64562 0.63877 0.62404
R2 0.63477 0.63477 0.62305
R1 0.62792 0.62792 0.62205 0.62592
PP 0.62392 0.62392 0.62392 0.62293
S1 0.61707 0.61707 0.62007 0.61507
S2 0.61307 0.61307 0.61907
S3 0.60222 0.60622 0.61808
S4 0.59137 0.59537 0.61509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63078 0.61993 0.01085 1.7% 0.00475 0.8% 10% False False 171,982
10 0.63305 0.61647 0.01658 2.7% 0.00517 0.8% 28% False False 171,763
20 0.63305 0.61315 0.01990 3.2% 0.00534 0.9% 40% False False 168,503
40 0.64883 0.61315 0.03568 5.7% 0.00551 0.9% 22% False False 166,603
60 0.66879 0.61315 0.05564 9.0% 0.00581 0.9% 14% False False 176,519
80 0.67693 0.61315 0.06378 10.3% 0.00551 0.9% 12% False False 173,264
100 0.69418 0.61315 0.08103 13.0% 0.00564 0.9% 10% False False 175,075
120 0.69418 0.61315 0.08103 13.0% 0.00562 0.9% 10% False False 173,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00099
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.65110
2.618 0.64153
1.618 0.63567
1.000 0.63205
0.618 0.62981
HIGH 0.62619
0.618 0.62395
0.500 0.62326
0.382 0.62257
LOW 0.62033
0.618 0.61671
1.000 0.61447
1.618 0.61085
2.618 0.60499
4.250 0.59543
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 0.62326 0.62306
PP 0.62253 0.62239
S1 0.62179 0.62173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.