AUD USD Spot Fx


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 0.62528 0.62317 -0.00211 -0.3% 0.62748
High 0.62558 0.62434 -0.00124 -0.2% 0.63305
Low 0.62102 0.61993 -0.00109 -0.2% 0.62091
Close 0.62321 0.62095 -0.00226 -0.4% 0.63146
Range 0.00456 0.00441 -0.00015 -3.3% 0.01214
ATR 0.00537 0.00530 -0.00007 -1.3% 0.00000
Volume 174,312 150,208 -24,104 -13.8% 701,928
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.63497 0.63237 0.62338
R3 0.63056 0.62796 0.62216
R2 0.62615 0.62615 0.62176
R1 0.62355 0.62355 0.62135 0.62265
PP 0.62174 0.62174 0.62174 0.62129
S1 0.61914 0.61914 0.62055 0.61824
S2 0.61733 0.61733 0.62014
S3 0.61292 0.61473 0.61974
S4 0.60851 0.61032 0.61852
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.66489 0.66032 0.63814
R3 0.65275 0.64818 0.63480
R2 0.64061 0.64061 0.63369
R1 0.63604 0.63604 0.63257 0.63833
PP 0.62847 0.62847 0.62847 0.62962
S1 0.62390 0.62390 0.63035 0.62619
S2 0.61633 0.61633 0.62923
S3 0.60419 0.61176 0.62812
S4 0.59205 0.59962 0.62478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63305 0.61993 0.01312 2.1% 0.00461 0.7% 8% False True 170,306
10 0.63305 0.61647 0.01658 2.7% 0.00511 0.8% 27% False False 169,518
20 0.63305 0.61315 0.01990 3.2% 0.00524 0.8% 39% False False 167,578
40 0.65045 0.61315 0.03730 6.0% 0.00548 0.9% 21% False False 166,419
60 0.66879 0.61315 0.05564 9.0% 0.00578 0.9% 14% False False 175,992
80 0.68101 0.61315 0.06786 10.9% 0.00552 0.9% 11% False False 172,927
100 0.69418 0.61315 0.08103 13.0% 0.00563 0.9% 10% False False 174,624
120 0.69418 0.61315 0.08103 13.0% 0.00561 0.9% 10% False False 173,375
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.64308
2.618 0.63589
1.618 0.63148
1.000 0.62875
0.618 0.62707
HIGH 0.62434
0.618 0.62266
0.500 0.62214
0.382 0.62161
LOW 0.61993
0.618 0.61720
1.000 0.61552
1.618 0.61279
2.618 0.60838
4.250 0.60119
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 0.62214 0.62466
PP 0.62174 0.62342
S1 0.62135 0.62219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.