AUD USD Spot Fx


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 0.62923 0.62528 -0.00395 -0.6% 0.62748
High 0.62938 0.62558 -0.00380 -0.6% 0.63305
Low 0.62376 0.62102 -0.00274 -0.4% 0.62091
Close 0.62527 0.62321 -0.00206 -0.3% 0.63146
Range 0.00562 0.00456 -0.00106 -18.9% 0.01214
ATR 0.00544 0.00537 -0.00006 -1.2% 0.00000
Volume 163,186 174,312 11,126 6.8% 701,928
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.63695 0.63464 0.62572
R3 0.63239 0.63008 0.62446
R2 0.62783 0.62783 0.62405
R1 0.62552 0.62552 0.62363 0.62440
PP 0.62327 0.62327 0.62327 0.62271
S1 0.62096 0.62096 0.62279 0.61984
S2 0.61871 0.61871 0.62237
S3 0.61415 0.61640 0.62196
S4 0.60959 0.61184 0.62070
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.66489 0.66032 0.63814
R3 0.65275 0.64818 0.63480
R2 0.64061 0.64061 0.63369
R1 0.63604 0.63604 0.63257 0.63833
PP 0.62847 0.62847 0.62847 0.62962
S1 0.62390 0.62390 0.63035 0.62619
S2 0.61633 0.61633 0.62923
S3 0.60419 0.61176 0.62812
S4 0.59205 0.59962 0.62478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63305 0.62102 0.01203 1.9% 0.00461 0.7% 18% False True 172,024
10 0.63305 0.61647 0.01658 2.7% 0.00532 0.9% 41% False False 170,062
20 0.63305 0.61315 0.01990 3.2% 0.00528 0.8% 51% False False 166,301
40 0.65185 0.61315 0.03870 6.2% 0.00556 0.9% 26% False False 167,597
60 0.66879 0.61315 0.05564 8.9% 0.00577 0.9% 18% False False 176,156
80 0.68520 0.61315 0.07205 11.6% 0.00555 0.9% 14% False False 173,433
100 0.69418 0.61315 0.08103 13.0% 0.00569 0.9% 12% False False 175,017
120 0.69418 0.61315 0.08103 13.0% 0.00564 0.9% 12% False False 174,043
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00113
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.64496
2.618 0.63752
1.618 0.63296
1.000 0.63014
0.618 0.62840
HIGH 0.62558
0.618 0.62384
0.500 0.62330
0.382 0.62276
LOW 0.62102
0.618 0.61820
1.000 0.61646
1.618 0.61364
2.618 0.60908
4.250 0.60164
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 0.62330 0.62590
PP 0.62327 0.62500
S1 0.62324 0.62411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.