AUD USD Spot Fx


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 0.63063 0.62923 -0.00140 -0.2% 0.62748
High 0.63078 0.62938 -0.00140 -0.2% 0.63305
Low 0.62750 0.62376 -0.00374 -0.6% 0.62091
Close 0.62926 0.62527 -0.00399 -0.6% 0.63146
Range 0.00328 0.00562 0.00234 71.3% 0.01214
ATR 0.00542 0.00544 0.00001 0.3% 0.00000
Volume 182,340 163,186 -19,154 -10.5% 701,928
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.64300 0.63975 0.62836
R3 0.63738 0.63413 0.62682
R2 0.63176 0.63176 0.62630
R1 0.62851 0.62851 0.62579 0.62733
PP 0.62614 0.62614 0.62614 0.62554
S1 0.62289 0.62289 0.62475 0.62171
S2 0.62052 0.62052 0.62424
S3 0.61490 0.61727 0.62372
S4 0.60928 0.61165 0.62218
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.66489 0.66032 0.63814
R3 0.65275 0.64818 0.63480
R2 0.64061 0.64061 0.63369
R1 0.63604 0.63604 0.63257 0.63833
PP 0.62847 0.62847 0.62847 0.62962
S1 0.62390 0.62390 0.63035 0.62619
S2 0.61633 0.61633 0.62923
S3 0.60419 0.61176 0.62812
S4 0.59205 0.59962 0.62478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63305 0.62376 0.00929 1.5% 0.00454 0.7% 16% False True 167,611
10 0.63305 0.61647 0.01658 2.7% 0.00528 0.8% 53% False False 170,390
20 0.63305 0.61315 0.01990 3.2% 0.00528 0.8% 61% False False 164,668
40 0.65280 0.61315 0.03965 6.3% 0.00553 0.9% 31% False False 167,874
60 0.66879 0.61315 0.05564 8.9% 0.00577 0.9% 22% False False 175,924
80 0.68886 0.61315 0.07571 12.1% 0.00557 0.9% 16% False False 173,819
100 0.69418 0.61315 0.08103 13.0% 0.00567 0.9% 15% False False 174,928
120 0.69418 0.61315 0.08103 13.0% 0.00566 0.9% 15% False False 174,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.65327
2.618 0.64409
1.618 0.63847
1.000 0.63500
0.618 0.63285
HIGH 0.62938
0.618 0.62723
0.500 0.62657
0.382 0.62591
LOW 0.62376
0.618 0.62029
1.000 0.61814
1.618 0.61467
2.618 0.60905
4.250 0.59988
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 0.62657 0.62841
PP 0.62614 0.62736
S1 0.62570 0.62632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.