AUD USD Spot Fx


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 0.62858 0.63063 0.00205 0.3% 0.62748
High 0.63305 0.63078 -0.00227 -0.4% 0.63305
Low 0.62788 0.62750 -0.00038 -0.1% 0.62091
Close 0.63146 0.62926 -0.00220 -0.3% 0.63146
Range 0.00517 0.00328 -0.00189 -36.6% 0.01214
ATR 0.00553 0.00542 -0.00011 -2.0% 0.00000
Volume 181,484 182,340 856 0.5% 701,928
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.63902 0.63742 0.63106
R3 0.63574 0.63414 0.63016
R2 0.63246 0.63246 0.62986
R1 0.63086 0.63086 0.62956 0.63002
PP 0.62918 0.62918 0.62918 0.62876
S1 0.62758 0.62758 0.62896 0.62674
S2 0.62590 0.62590 0.62866
S3 0.62262 0.62430 0.62836
S4 0.61934 0.62102 0.62746
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.66489 0.66032 0.63814
R3 0.65275 0.64818 0.63480
R2 0.64061 0.64061 0.63369
R1 0.63604 0.63604 0.63257 0.63833
PP 0.62847 0.62847 0.62847 0.62962
S1 0.62390 0.62390 0.63035 0.62619
S2 0.61633 0.61633 0.62923
S3 0.60419 0.61176 0.62812
S4 0.59205 0.59962 0.62478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63305 0.62091 0.01214 1.9% 0.00501 0.8% 69% False False 176,853
10 0.63305 0.61315 0.01990 3.2% 0.00517 0.8% 81% False False 169,943
20 0.63305 0.61315 0.01990 3.2% 0.00514 0.8% 81% False False 163,793
40 0.65280 0.61315 0.03965 6.3% 0.00547 0.9% 41% False False 168,944
60 0.66879 0.61315 0.05564 8.8% 0.00577 0.9% 29% False False 175,763
80 0.69158 0.61315 0.07843 12.5% 0.00555 0.9% 21% False False 174,274
100 0.69418 0.61315 0.08103 12.9% 0.00568 0.9% 20% False False 175,148
120 0.69418 0.61315 0.08103 12.9% 0.00567 0.9% 20% False False 175,915
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.64472
2.618 0.63937
1.618 0.63609
1.000 0.63406
0.618 0.63281
HIGH 0.63078
0.618 0.62953
0.500 0.62914
0.382 0.62875
LOW 0.62750
0.618 0.62547
1.000 0.62422
1.618 0.62219
2.618 0.61891
4.250 0.61356
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 0.62922 0.62930
PP 0.62918 0.62929
S1 0.62914 0.62927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.