AUD USD Spot Fx


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 0.62743 0.62858 0.00115 0.2% 0.62748
High 0.62997 0.63305 0.00308 0.5% 0.63305
Low 0.62555 0.62788 0.00233 0.4% 0.62091
Close 0.62856 0.63146 0.00290 0.5% 0.63146
Range 0.00442 0.00517 0.00075 17.0% 0.01214
ATR 0.00556 0.00553 -0.00003 -0.5% 0.00000
Volume 158,798 181,484 22,686 14.3% 701,928
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.64631 0.64405 0.63430
R3 0.64114 0.63888 0.63288
R2 0.63597 0.63597 0.63241
R1 0.63371 0.63371 0.63193 0.63484
PP 0.63080 0.63080 0.63080 0.63136
S1 0.62854 0.62854 0.63099 0.62967
S2 0.62563 0.62563 0.63051
S3 0.62046 0.62337 0.63004
S4 0.61529 0.61820 0.62862
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.66489 0.66032 0.63814
R3 0.65275 0.64818 0.63480
R2 0.64061 0.64061 0.63369
R1 0.63604 0.63604 0.63257 0.63833
PP 0.62847 0.62847 0.62847 0.62962
S1 0.62390 0.62390 0.63035 0.62619
S2 0.61633 0.61633 0.62923
S3 0.60419 0.61176 0.62812
S4 0.59205 0.59962 0.62478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63305 0.61647 0.01658 2.6% 0.00560 0.9% 90% True False 171,544
10 0.63305 0.61315 0.01990 3.2% 0.00550 0.9% 92% True False 169,821
20 0.63305 0.61315 0.01990 3.2% 0.00517 0.8% 92% True False 161,083
40 0.65280 0.61315 0.03965 6.3% 0.00557 0.9% 46% False False 170,042
60 0.66879 0.61315 0.05564 8.8% 0.00579 0.9% 33% False False 175,220
80 0.69346 0.61315 0.08031 12.7% 0.00560 0.9% 23% False False 174,717
100 0.69418 0.61315 0.08103 12.8% 0.00573 0.9% 23% False False 175,211
120 0.69418 0.61315 0.08103 12.8% 0.00578 0.9% 23% False False 177,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00147
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.65502
2.618 0.64659
1.618 0.64142
1.000 0.63822
0.618 0.63625
HIGH 0.63305
0.618 0.63108
0.500 0.63047
0.382 0.62985
LOW 0.62788
0.618 0.62468
1.000 0.62271
1.618 0.61951
2.618 0.61434
4.250 0.60591
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 0.63113 0.63070
PP 0.63080 0.62994
S1 0.63047 0.62919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.