AUD USD Spot Fx


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 0.62748 0.62741 -0.00007 0.0% 0.61503
High 0.62887 0.62953 0.00066 0.1% 0.62463
Low 0.62091 0.62532 0.00441 0.7% 0.61315
Close 0.62740 0.62744 0.00004 0.0% 0.61928
Range 0.00796 0.00421 -0.00375 -47.1% 0.01148
ATR 0.00576 0.00565 -0.00011 -1.9% 0.00000
Volume 209,397 152,249 -57,148 -27.3% 815,167
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.64006 0.63796 0.62976
R3 0.63585 0.63375 0.62860
R2 0.63164 0.63164 0.62821
R1 0.62954 0.62954 0.62783 0.63059
PP 0.62743 0.62743 0.62743 0.62796
S1 0.62533 0.62533 0.62705 0.62638
S2 0.62322 0.62322 0.62667
S3 0.61901 0.62112 0.62628
S4 0.61480 0.61691 0.62512
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.65346 0.64785 0.62559
R3 0.64198 0.63637 0.62244
R2 0.63050 0.63050 0.62138
R1 0.62489 0.62489 0.62033 0.62770
PP 0.61902 0.61902 0.61902 0.62042
S1 0.61341 0.61341 0.61823 0.61622
S2 0.60754 0.60754 0.61718
S3 0.59606 0.60193 0.61612
S4 0.58458 0.59045 0.61297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.62953 0.61647 0.01306 2.1% 0.00603 1.0% 84% True False 168,100
10 0.62953 0.61315 0.01638 2.6% 0.00554 0.9% 87% True False 167,236
20 0.63022 0.61315 0.01707 2.7% 0.00505 0.8% 84% False False 157,354
40 0.65495 0.61315 0.04180 6.7% 0.00561 0.9% 34% False False 171,331
60 0.66879 0.61315 0.05564 8.9% 0.00577 0.9% 26% False False 173,953
80 0.69418 0.61315 0.08103 12.9% 0.00562 0.9% 18% False False 175,335
100 0.69418 0.61315 0.08103 12.9% 0.00574 0.9% 18% False False 175,265
120 0.69418 0.61315 0.08103 12.9% 0.00581 0.9% 18% False False 178,097
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.64742
2.618 0.64055
1.618 0.63634
1.000 0.63374
0.618 0.63213
HIGH 0.62953
0.618 0.62792
0.500 0.62743
0.382 0.62693
LOW 0.62532
0.618 0.62272
1.000 0.62111
1.618 0.61851
2.618 0.61430
4.250 0.60743
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 0.62744 0.62596
PP 0.62743 0.62448
S1 0.62743 0.62300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.