AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 0.62271 0.62125 -0.00146 -0.2% 0.61503
High 0.62458 0.62271 -0.00187 -0.3% 0.62463
Low 0.61932 0.61647 -0.00285 -0.5% 0.61315
Close 0.62125 0.61928 -0.00197 -0.3% 0.61928
Range 0.00526 0.00624 0.00098 18.6% 0.01148
ATR 0.00541 0.00547 0.00006 1.1% 0.00000
Volume 167,421 155,793 -11,628 -6.9% 815,167
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.63821 0.63498 0.62271
R3 0.63197 0.62874 0.62100
R2 0.62573 0.62573 0.62042
R1 0.62250 0.62250 0.61985 0.62100
PP 0.61949 0.61949 0.61949 0.61873
S1 0.61626 0.61626 0.61871 0.61476
S2 0.61325 0.61325 0.61814
S3 0.60701 0.61002 0.61756
S4 0.60077 0.60378 0.61585
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.65346 0.64785 0.62559
R3 0.64198 0.63637 0.62244
R2 0.63050 0.63050 0.62138
R1 0.62489 0.62489 0.62033 0.62770
PP 0.61902 0.61902 0.61902 0.62042
S1 0.61341 0.61341 0.61823 0.61622
S2 0.60754 0.60754 0.61718
S3 0.59606 0.60193 0.61612
S4 0.58458 0.59045 0.61297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.62463 0.61315 0.01148 1.9% 0.00534 0.9% 53% False False 163,033
10 0.63022 0.61315 0.01707 2.8% 0.00586 0.9% 36% False False 166,459
20 0.63022 0.61315 0.01707 2.8% 0.00507 0.8% 36% False False 159,734
40 0.65495 0.61315 0.04180 6.7% 0.00554 0.9% 15% False False 171,198
60 0.66912 0.61315 0.05597 9.0% 0.00577 0.9% 11% False False 173,217
80 0.69418 0.61315 0.08103 13.1% 0.00569 0.9% 8% False False 175,559
100 0.69418 0.61315 0.08103 13.1% 0.00570 0.9% 8% False False 174,871
120 0.69418 0.61315 0.08103 13.1% 0.00580 0.9% 8% False False 177,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.64923
2.618 0.63905
1.618 0.63281
1.000 0.62895
0.618 0.62657
HIGH 0.62271
0.618 0.62033
0.500 0.61959
0.382 0.61885
LOW 0.61647
0.618 0.61261
1.000 0.61023
1.618 0.60637
2.618 0.60013
4.250 0.58995
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 0.61959 0.62055
PP 0.61949 0.62013
S1 0.61938 0.61970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.