AUD USD Spot Fx


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 0.61771 0.61944 0.00173 0.3% 0.62180
High 0.62074 0.62463 0.00389 0.6% 0.63022
Low 0.61662 0.61816 0.00154 0.2% 0.61402
Close 0.61944 0.62271 0.00327 0.5% 0.61460
Range 0.00412 0.00647 0.00235 57.0% 0.01620
ATR 0.00534 0.00542 0.00008 1.5% 0.00000
Volume 177,591 155,643 -21,948 -12.4% 849,432
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.64124 0.63845 0.62627
R3 0.63477 0.63198 0.62449
R2 0.62830 0.62830 0.62390
R1 0.62551 0.62551 0.62330 0.62691
PP 0.62183 0.62183 0.62183 0.62253
S1 0.61904 0.61904 0.62212 0.62044
S2 0.61536 0.61536 0.62152
S3 0.60889 0.61257 0.62093
S4 0.60242 0.60610 0.61915
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.66821 0.65761 0.62351
R3 0.65201 0.64141 0.61906
R2 0.63581 0.63581 0.61757
R1 0.62521 0.62521 0.61609 0.62241
PP 0.61961 0.61961 0.61961 0.61822
S1 0.60901 0.60901 0.61312 0.60621
S2 0.60341 0.60341 0.61163
S3 0.58721 0.59281 0.61015
S4 0.57101 0.57661 0.60569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.62463 0.61315 0.01148 1.8% 0.00525 0.8% 83% True False 161,371
10 0.63022 0.61315 0.01707 2.7% 0.00537 0.9% 56% False False 165,637
20 0.63777 0.61315 0.02462 4.0% 0.00535 0.9% 39% False False 160,046
40 0.65495 0.61315 0.04180 6.7% 0.00554 0.9% 23% False False 172,211
60 0.67233 0.61315 0.05918 9.5% 0.00576 0.9% 16% False False 172,707
80 0.69418 0.61315 0.08103 13.0% 0.00572 0.9% 12% False False 176,173
100 0.69418 0.61315 0.08103 13.0% 0.00571 0.9% 12% False False 174,830
120 0.69418 0.61315 0.08103 13.0% 0.00577 0.9% 12% False False 177,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00103
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.65213
2.618 0.64157
1.618 0.63510
1.000 0.63110
0.618 0.62863
HIGH 0.62463
0.618 0.62216
0.500 0.62140
0.382 0.62063
LOW 0.61816
0.618 0.61416
1.000 0.61169
1.618 0.60769
2.618 0.60122
4.250 0.59066
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 0.62227 0.62144
PP 0.62183 0.62016
S1 0.62140 0.61889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.